조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.61 | +0.2941 | +0.91% | 32.71 | 32.71 | 32.45 | 5,524 |
| 2026-06-17 | 32.32 | -0.2961 | -0.91% | 32.58 | 32.58 | 32.28 | 17,474 |
| 2026-06-16 | 32.61 | -0.2669 | -0.81% | 32.80 | 32.80 | 32.60 | 7,904 |
| 2026-06-15 | 32.88 | -0.0411 | -0.12% | 32.83 | 32.95 | 32.82 | 5,405 |
| 2026-06-12 | 32.92 | +0.0558 | +0.17% | 32.82 | 32.95 | 32.80 | 4,392 |
| 2026-06-11 | 32.86 | +0.1520 | +0.46% | 32.78 | 32.88 | 32.71 | 4,874 |
| 2026-06-10 | 32.71 | -0.0278 | -0.08% | 32.94 | 32.94 | 32.68 | 8,299 |
| 2026-06-09 | 32.74 | -0.0001 | 0.00% | 32.91 | 32.91 | 32.69 | 5,749 |
| 2026-06-08 | 32.74 | +0.1337 | +0.41% | 32.71 | 32.86 | 32.68 | 20,296 |
| 2026-06-05 | 32.61 | -0.1020 | -0.31% | 32.84 | 32.84 | 32.61 | 4,555 |
| 2026-06-04 | 32.71 | -0.0067 | -0.02% | 32.61 | 32.75 | 32.60 | 16,031 |
| 2026-06-03 | 32.72 | +0.1109 | +0.34% | 32.77 | 32.77 | 32.67 | 11,624 |
| 2026-06-02 | 32.60 | +0.0116 | +0.04% | 32.55 | 32.60 | 32.55 | 930 |
| 2026-06-01 | 32.59 | -0.1749 | -0.53% | 32.42 | 32.64 | 32.42 | 2,950 |
| 2026-05-29 | 32.77 | +0.2319 | +0.71% | 32.80 | 32.82 | 32.65 | 10,940 |
| 2026-05-28 | 32.54 | +0.1769 | +0.55% | 32.40 | 32.55 | 32.38 | 4,555 |
| 2026-05-27 | 32.36 | -0.0430 | -0.13% | 32.46 | 32.46 | 32.31 | 5,940 |
| 2026-05-26 | 32.40 | +0.2515 | +0.78% | 32.33 | 32.45 | 32.33 | 5,180 |
| 2026-05-22 | 32.15 | +0.1189 | +0.37% | 32.11 | 32.27 | 32.11 | 9,384 |
| 2026-05-21 | 32.03 | +0.2116 | +0.66% | 32.00 | 32.10 | 32.00 | 587 |