조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 34.61 | -0.1309 | -0.38% | 34.55 | 34.61 | 34.52 | 5,380 |
| 2026-10-12 | 34.74 | -0.2800 | -0.80% | 34.84 | 34.86 | 34.70 | 18,614 |
| 2026-10-09 | 35.02 | +0.1300 | +0.37% | 34.97 | 35.07 | 34.97 | 4,407 |
| 2026-10-08 | 34.89 | -0.1276 | -0.36% | 34.98 | 34.98 | 34.81 | 12,441 |
| 2026-10-07 | 35.02 | -0.5477 | -1.54% | 35.01 | 35.05 | 34.98 | 16,535 |
| 2026-10-06 | 35.57 | +0.0695 | +0.20% | 35.71 | 35.73 | 35.57 | 9,897 |
| 2026-10-05 | 35.50 | +0.2800 | +0.80% | 35.45 | 35.58 | 35.42 | 6,043 |
| 2026-10-02 | 35.22 | +0.1203 | +0.34% | 37.18 | 37.18 | 35.22 | 7,221 |
| 2026-10-01 | 35.10 | +0.2375 | +0.68% | 34.87 | 35.12 | 34.87 | 7,410 |
| 2026-09-30 | 34.86 | -0.1610 | -0.46% | 34.88 | 34.94 | 34.86 | 5,758 |
| 2026-09-29 | 35.02 | -0.0254 | -0.07% | 35.09 | 35.09 | 35.02 | 3,150 |
| 2026-09-28 | 35.04 | -0.0647 | -0.18% | 35.01 | 35.08 | 35.00 | 3,826 |
| 2026-09-25 | 35.11 | +0.1391 | +0.40% | 35.03 | 35.14 | 35.02 | 1,844 |
| 2026-09-24 | 34.97 | +0.0451 | +0.13% | 35.01 | 35.03 | 34.95 | 3,329 |
| 2026-09-23 | 34.92 | -0.0004 | 0.00% | 35.12 | 35.12 | 34.91 | 8,464 |
| 2026-09-22 | 34.93 | -0.0668 | -0.19% | 34.97 | 34.97 | 34.89 | 570 |
| 2026-09-21 | 34.99 | +0.2797 | +0.81% | 34.76 | 34.99 | 34.76 | 2,602 |
| 2026-09-18 | 34.71 | +0.1308 | +0.38% | 34.61 | 34.71 | 34.61 | 549 |
| 2026-09-17 | 34.58 | -0.0610 | -0.18% | 34.83 | 34.83 | 34.56 | 1,745 |
| 2026-09-16 | 34.64 | -0.0857 | -0.25% | 34.85 | 34.88 | 34.64 | 5,660 |
Efficient Market Portfolio Plus ETF 게시판 0
글쓰기