조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.03 | +0.2100 | +4.36% | 4.89 | 5.05 | 4.82 | 178,622 |
| 2026-05-19 | 4.82 | -0.0100 | -0.21% | 4.75 | 4.87 | 4.70 | 146,555 |
| 2026-05-18 | 4.83 | -0.2800 | -5.48% | 5.10 | 5.10 | 4.70 | 174,931 |
| 2026-05-15 | 5.11 | -0.2500 | -4.66% | 5.18 | 5.18 | 4.98 | 249,094 |
| 2026-05-14 | 5.36 | +0.1400 | +2.68% | 5.25 | 5.45 | 5.18 | 297,144 |
| 2026-05-13 | 5.22 | -0.0600 | -1.14% | 5.28 | 5.30 | 5.15 | 197,663 |
| 2026-05-12 | 5.28 | -0.0400 | -0.75% | 5.24 | 5.32 | 5.07 | 216,932 |
| 2026-05-11 | 5.32 | +0.2800 | +5.56% | 4.97 | 5.36 | 4.88 | 300,043 |
| 2026-05-08 | 5.04 | +0.1000 | +2.02% | 4.87 | 5.06 | 4.86 | 197,911 |
| 2026-05-07 | 4.94 | -0.2000 | -3.89% | 5.09 | 5.16 | 4.88 | 287,392 |
| 2026-05-06 | 5.14 | -0.0200 | -0.39% | 5.12 | 5.23 | 5.01 | 282,879 |
| 2026-05-05 | 5.16 | +0.2500 | +5.09% | 4.92 | 5.20 | 4.92 | 346,156 |
| 2026-05-04 | 4.91 | +0.0200 | +0.41% | 4.93 | 5.06 | 4.84 | 353,424 |
| 2026-05-01 | 4.89 | +0.1900 | +4.04% | 4.81 | 4.98 | 4.74 | 211,173 |
| 2026-04-30 | 4.70 | +0.1100 | +2.40% | 4.66 | 4.74 | 4.57 | 235,091 |
| 2026-04-29 | 4.59 | -0.1700 | -3.57% | 4.79 | 4.79 | 4.55 | 201,793 |
| 2026-04-28 | 4.76 | -0.0800 | -1.65% | 4.81 | 4.81 | 4.67 | 203,234 |
| 2026-04-27 | 4.84 | -0.1100 | -2.22% | 4.95 | 5.07 | 4.82 | 185,532 |
| 2026-04-24 | 4.95 | -0.2600 | -4.99% | 5.24 | 5.31 | 4.92 | 215,711 |
| 2026-04-23 | 5.21 | -0.0700 | -1.33% | 5.18 | 5.33 | 5.10 | 272,770 |