조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.29 | +0.0200 | +0.61% | 3.21 | 3.37 | 3.17 | 165,032 |
| 2026-10-12 | 3.27 | +0.2200 | +7.21% | 3.05 | 3.31 | 3.04 | 161,036 |
| 2026-10-09 | 3.05 | -0.1000 | -3.17% | 3.20 | 3.20 | 3.04 | 49,760 |
| 2026-10-08 | 3.15 | -0.0100 | -0.32% | 3.15 | 3.16 | 3.07 | 84,287 |
| 2026-10-07 | 3.16 | -0.0200 | -0.63% | 3.10 | 3.18 | 3.07 | 34,839 |
| 2026-10-06 | 3.18 | +0.0900 | +2.91% | 3.16 | 3.29 | 3.14 | 127,483 |
| 2026-10-05 | 3.09 | -0.0400 | -1.28% | 3.12 | 3.18 | 3.08 | 55,327 |
| 2026-10-02 | 3.13 | +0.0700 | +2.29% | 3.10 | 3.18 | 3.03 | 190,344 |
| 2026-10-01 | 3.06 | +0.0500 | +1.66% | 3.02 | 3.11 | 3.02 | 75,220 |
| 2026-09-30 | 3.01 | -0.1450 | -4.60% | 3.12 | 3.12 | 2.96 | 146,374 |
| 2026-09-29 | 3.16 | +0.1750 | +5.87% | 3.08 | 3.33 | 3.03 | 216,235 |
| 2026-09-28 | 2.98 | +0.0900 | +3.11% | 2.85 | 3.03 | 2.84 | 207,012 |
| 2026-09-25 | 2.89 | -0.0400 | -1.37% | 2.93 | 2.99 | 2.83 | 156,806 |
| 2026-09-24 | 2.93 | -0.0550 | -1.84% | 2.96 | 3.02 | 2.90 | 120,801 |
| 2026-09-23 | 2.99 | -0.0550 | -1.81% | 3.04 | 3.07 | 2.97 | 215,995 |
| 2026-09-22 | 3.04 | -0.1300 | -4.10% | 3.15 | 3.16 | 3.00 | 109,125 |
| 2026-09-21 | 3.17 | +0.0300 | +0.96% | 3.22 | 3.28 | 3.10 | 103,318 |
| 2026-09-18 | 3.14 | -0.0200 | -0.63% | 3.18 | 3.29 | 3.09 | 568,684 |
| 2026-09-17 | 3.16 | +0.0700 | +2.27% | 3.09 | 3.17 | 3.04 | 202,020 |
| 2026-09-16 | 3.09 | +0.2100 | +7.29% | 2.92 | 3.11 | 2.91 | 485,892 |