조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.83 | +0.0700 | +1.86% | 3.73 | 3.87 | 3.64 | 588,339 |
| 2026-06-17 | 3.76 | -0.2200 | -5.53% | 3.93 | 3.95 | 3.69 | 386,819 |
| 2026-06-16 | 3.98 | +0.1300 | +3.38% | 3.83 | 4.08 | 3.81 | 455,090 |
| 2026-06-15 | 3.85 | +0.2400 | +6.65% | 3.68 | 3.94 | 3.68 | 107,510 |
| 2026-06-12 | 3.61 | -0.0100 | -0.28% | 3.57 | 3.73 | 3.50 | 157,972 |
| 2026-06-11 | 3.62 | +0.2400 | +7.10% | 3.44 | 3.62 | 3.42 | 98,241 |
| 2026-06-10 | 3.38 | -0.0200 | -0.59% | 3.38 | 3.49 | 3.38 | 100,086 |
| 2026-06-09 | 3.40 | -0.2100 | -5.82% | 3.66 | 3.66 | 3.27 | 228,452 |
| 2026-06-08 | 3.61 | +0.2900 | +8.73% | 3.47 | 3.64 | 3.39 | 131,012 |
| 2026-06-05 | 3.32 | -0.1900 | -5.41% | 3.50 | 3.50 | 3.20 | 210,006 |
| 2026-06-04 | 3.51 | -0.1000 | -2.77% | 3.58 | 3.58 | 3.41 | 159,323 |
| 2026-06-03 | 3.61 | -0.3400 | -8.61% | 3.87 | 3.88 | 3.59 | 143,177 |
| 2026-06-02 | 3.95 | -0.2900 | -6.84% | 4.13 | 4.17 | 3.92 | 200,075 |
| 2026-06-01 | 4.24 | -0.2600 | -5.78% | 4.44 | 4.44 | 4.22 | 129,278 |
| 2026-05-29 | 4.50 | +0.0300 | +0.67% | 4.43 | 4.57 | 4.26 | 128,595 |
| 2026-05-28 | 4.47 | -0.2200 | -4.69% | 4.69 | 4.73 | 4.46 | 143,366 |
| 2026-05-27 | 4.69 | -0.0700 | -1.47% | 4.76 | 4.76 | 4.57 | 128,958 |
| 2026-05-26 | 4.76 | -0.2100 | -4.23% | 5.03 | 5.08 | 4.75 | 137,448 |
| 2026-05-22 | 4.97 | -0.1200 | -2.36% | 5.06 | 5.15 | 4.94 | 105,913 |
| 2026-05-21 | 5.09 | +0.0600 | +1.19% | 5.03 | 5.13 | 4.94 | 293,153 |