조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.15 | +0.5500 | +1.69% | 32.61 | 33.19 | 32.53 | 155,165 |
| 2026-05-19 | 32.60 | +0.0300 | +0.09% | 32.47 | 32.82 | 32.47 | 23,352 |
| 2026-05-18 | 32.57 | +0.0700 | +0.22% | 32.64 | 32.64 | 32.34 | 43,212 |
| 2026-05-15 | 32.50 | -0.8700 | -2.61% | 32.72 | 32.72 | 32.50 | 27,251 |
| 2026-05-14 | 33.37 | -0.5400 | -1.59% | 33.57 | 33.58 | 33.23 | 32,508 |
| 2026-05-13 | 33.91 | +0.7900 | +2.39% | 33.20 | 34.00 | 33.14 | 56,586 |
| 2026-05-12 | 33.12 | -0.3600 | -1.08% | 33.32 | 33.32 | 32.90 | 100,787 |
| 2026-05-11 | 33.48 | -0.6356 | -1.86% | 33.76 | 33.79 | 33.38 | 31,650 |
| 2026-05-08 | 34.12 | -0.5294 | -1.53% | 34.47 | 34.53 | 34.09 | 74,218 |
| 2026-05-07 | 34.65 | -0.3450 | -0.99% | 35.03 | 35.12 | 34.56 | 138,295 |
| 2026-05-06 | 34.99 | +0.8935 | +2.62% | 34.33 | 35.00 | 34.33 | 51,922 |
| 2026-05-05 | 34.10 | +0.0190 | +0.06% | 34.23 | 34.24 | 34.06 | 17,562 |
| 2026-05-04 | 34.08 | -0.2826 | -0.82% | 34.29 | 34.47 | 34.07 | 30,193 |
| 2026-05-01 | 34.36 | +0.1101 | +0.32% | 34.31 | 34.48 | 34.30 | 31,468 |
| 2026-04-30 | 34.25 | +0.6300 | +1.87% | 33.75 | 34.41 | 33.75 | 52,407 |
| 2026-04-29 | 33.62 | -0.2400 | -0.71% | 33.91 | 33.91 | 33.55 | 29,048 |
| 2026-04-28 | 33.86 | -0.2700 | -0.79% | 33.86 | 33.97 | 33.74 | 25,908 |
| 2026-04-27 | 34.13 | -0.1500 | -0.44% | 34.07 | 34.28 | 34.07 | 21,330 |
| 2026-04-24 | 34.28 | +0.3900 | +1.15% | 33.98 | 34.33 | 33.96 | 22,985 |
| 2026-04-23 | 33.89 | -0.8400 | -2.42% | 34.47 | 34.47 | 33.67 | 42,637 |