조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 31.94 | -0.0500 | -0.16% | 31.99 | 32.13 | 31.94 | 29,048 |
| 2026-10-12 | 31.99 | -0.0200 | -0.06% | 32.00 | 32.01 | 31.89 | 7,984 |
| 2026-10-09 | 32.01 | +0.8200 | +2.63% | 31.58 | 32.03 | 31.58 | 22,196 |
| 2026-10-08 | 31.19 | -0.3445 | -1.09% | 31.21 | 31.33 | 31.09 | 44,239 |
| 2026-10-07 | 31.53 | -0.1755 | -0.55% | 31.40 | 31.57 | 31.33 | 13,305 |
| 2026-10-06 | 31.71 | +0.0100 | +0.03% | 31.77 | 31.80 | 31.56 | 19,678 |
| 2026-10-05 | 31.70 | +1.20 | +3.92% | 31.21 | 31.72 | 31.20 | 86,545 |
| 2026-10-02 | 30.51 | -0.0250 | -0.08% | 30.54 | 30.57 | 30.35 | 16,718 |
| 2026-10-01 | 30.53 | -0.2700 | -0.88% | 30.76 | 30.87 | 30.34 | 30,551 |
| 2026-09-30 | 30.80 | -0.0300 | -0.10% | 30.87 | 30.90 | 30.67 | 62,727 |
| 2026-09-29 | 30.83 | -0.2100 | -0.68% | 30.86 | 30.86 | 30.65 | 40,224 |
| 2026-09-28 | 31.04 | -0.2681 | -0.86% | 31.06 | 31.24 | 30.93 | 41,589 |
| 2026-09-25 | 31.31 | +0.0681 | +0.22% | 31.31 | 31.39 | 31.19 | 24,644 |
| 2026-09-24 | 31.24 | -0.5700 | -1.79% | 31.52 | 31.57 | 31.23 | 21,379 |
| 2026-09-23 | 31.81 | -0.6000 | -1.85% | 32.07 | 32.07 | 31.80 | 16,316 |
| 2026-09-22 | 32.41 | +0.2500 | +0.78% | 32.50 | 32.63 | 32.23 | 22,576 |
| 2026-09-21 | 32.16 | +0.5700 | +1.80% | 31.92 | 32.20 | 31.79 | 23,289 |
| 2026-09-18 | 31.59 | 0.00 | 0.00% | 31.63 | 31.73 | 31.59 | 67,905 |
| 2026-09-17 | 31.59 | +0.0219 | +0.07% | 31.85 | 31.85 | 31.59 | 28,582 |
| 2026-09-16 | 31.57 | -0.2936 | -0.92% | 31.69 | 31.77 | 31.45 | 21,490 |
EMQQ The Emerging Markets Internet ETF 게시판 0
글쓰기