조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.63 | -0.0500 | -0.16% | 31.79 | 31.79 | 31.48 | 34,488 |
| 2026-06-17 | 31.68 | -0.2700 | -0.85% | 32.05 | 32.35 | 31.65 | 53,737 |
| 2026-06-16 | 31.95 | -0.1800 | -0.56% | 31.97 | 32.13 | 31.88 | 57,605 |
| 2026-06-15 | 32.13 | +0.4300 | +1.36% | 32.07 | 32.34 | 32.07 | 37,744 |
| 2026-06-12 | 31.70 | +0.1800 | +0.57% | 31.82 | 31.86 | 31.50 | 60,441 |
| 2026-06-11 | 31.52 | +0.4100 | +1.32% | 30.91 | 31.56 | 30.71 | 103,389 |
| 2026-06-10 | 31.11 | -0.2800 | -0.89% | 31.32 | 31.57 | 31.02 | 60,566 |
| 2026-06-09 | 31.39 | +0.0900 | +0.29% | 31.62 | 31.75 | 31.04 | 54,912 |
| 2026-06-08 | 31.30 | -0.1500 | -0.48% | 31.65 | 31.75 | 31.29 | 44,366 |
| 2026-06-05 | 31.45 | -1.00 | -3.08% | 32.25 | 32.25 | 31.43 | 38,700 |
| 2026-06-04 | 32.45 | +0.0800 | +0.25% | 32.49 | 32.72 | 32.37 | 32,709 |
| 2026-06-03 | 32.37 | -0.8900 | -2.68% | 32.73 | 32.73 | 32.26 | 47,350 |
| 2026-06-02 | 33.26 | +0.3500 | +1.06% | 33.47 | 33.66 | 33.26 | 72,890 |
| 2026-06-01 | 32.91 | +0.5100 | +1.57% | 32.48 | 33.01 | 32.48 | 30,901 |
| 2026-05-29 | 32.40 | +0.0600 | +0.19% | 32.41 | 32.57 | 32.22 | 83,557 |
| 2026-05-28 | 32.34 | -0.2700 | -0.83% | 32.08 | 32.45 | 31.98 | 239,901 |
| 2026-05-27 | 32.61 | -0.0660 | -0.20% | 32.34 | 32.71 | 32.34 | 87,585 |
| 2026-05-26 | 32.68 | +0.3060 | +0.95% | 32.59 | 32.76 | 32.59 | 44,788 |
| 2026-05-22 | 32.37 | -0.5100 | -1.55% | 32.23 | 32.59 | 32.23 | 46,578 |
| 2026-05-21 | 32.88 | -0.2700 | -0.81% | 32.44 | 32.96 | 32.32 | 37,916 |