조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.57 | +1.14 | +3.06% | 37.76 | 38.68 | 37.76 | 4,954 |
| 2026-05-19 | 37.42 | -0.5655 | -1.49% | 37.06 | 37.89 | 37.00 | 7,127 |
| 2026-05-18 | 37.99 | -0.3323 | -0.87% | 38.19 | 38.19 | 37.50 | 3,967 |
| 2026-05-15 | 38.32 | -1.76 | -4.39% | 38.43 | 38.47 | 38.11 | 1,944 |
| 2026-05-14 | 40.08 | +0.2428 | +0.61% | 39.91 | 40.10 | 39.88 | 1,423 |
| 2026-05-13 | 39.83 | +0.7077 | +1.81% | 39.43 | 39.97 | 39.36 | 7,021 |
| 2026-05-12 | 39.13 | -1.37 | -3.39% | 39.40 | 39.40 | 38.53 | 2,946 |
| 2026-05-11 | 40.50 | -0.0980 | -0.24% | 40.55 | 40.64 | 40.46 | 5,257 |
| 2026-05-08 | 40.60 | +0.8096 | +2.03% | 40.39 | 40.60 | 40.33 | 33,769 |
| 2026-05-07 | 39.79 | -0.7244 | -1.79% | 40.45 | 40.45 | 39.77 | 6,943 |
| 2026-05-06 | 40.51 | +1.46 | +3.73% | 40.16 | 40.60 | 39.97 | 25,092 |
| 2026-05-05 | 39.06 | +1.10 | +2.90% | 38.71 | 39.21 | 38.71 | 6,834 |
| 2026-05-04 | 37.95 | +0.3695 | +0.98% | 38.00 | 38.22 | 37.71 | 19,499 |
| 2026-05-01 | 37.58 | +0.0333 | +0.09% | 37.33 | 37.70 | 37.33 | 4,765 |
| 2026-04-30 | 37.55 | +0.8709 | +2.37% | 36.96 | 37.55 | 36.73 | 4,094 |
| 2026-04-29 | 36.68 | +0.1178 | +0.32% | 36.88 | 36.91 | 36.66 | 2,815 |
| 2026-04-28 | 36.56 | -0.5491 | -1.48% | 36.36 | 36.60 | 36.35 | 2,549 |
| 2026-04-27 | 37.11 | +0.1506 | +0.41% | 37.21 | 37.21 | 36.98 | 11,624 |
| 2026-04-24 | 36.96 | +1.17 | +3.26% | 36.93 | 37.03 | 36.88 | 4,312 |
| 2026-04-23 | 35.80 | -0.7607 | -2.08% | 35.90 | 35.93 | 35.80 | 1,971 |