조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.03 | +1.65 | +3.98% | 42.84 | 43.03 | 42.66 | 2,665 |
| 2026-06-17 | 41.38 | -0.0989 | -0.24% | 42.06 | 42.28 | 41.38 | 2,356 |
| 2026-06-16 | 41.48 | -1.12 | -2.62% | 42.36 | 42.36 | 41.25 | 8,819 |
| 2026-06-15 | 42.59 | +1.47 | +3.56% | 42.46 | 42.62 | 42.30 | 8,121 |
| 2026-06-12 | 41.13 | +0.3427 | +0.84% | 41.00 | 41.31 | 41.00 | 795 |
| 2026-06-11 | 40.79 | +2.38 | +6.19% | 40.27 | 40.79 | 40.27 | 681 |
| 2026-06-10 | 38.41 | -0.5476 | -1.41% | 39.18 | 39.49 | 38.40 | 2,888 |
| 2026-06-09 | 38.95 | +0.2335 | +0.60% | 39.79 | 39.79 | 38.77 | 2,586 |
| 2026-06-08 | 38.72 | +0.5109 | +1.34% | 39.13 | 39.13 | 38.69 | 2,800 |
| 2026-06-05 | 38.21 | -2.91 | -7.07% | 39.83 | 39.83 | 38.21 | 5,757 |
| 2026-06-04 | 41.12 | -0.1049 | -0.25% | 40.90 | 41.31 | 40.86 | 801 |
| 2026-06-03 | 41.22 | -0.4566 | -1.10% | 41.13 | 41.29 | 41.07 | 2,696 |
| 2026-06-02 | 41.68 | +0.7115 | +1.74% | 41.50 | 41.73 | 41.50 | 14,226 |
| 2026-06-01 | 40.97 | +0.6641 | +1.65% | 40.54 | 41.16 | 40.54 | 2,462 |
| 2026-05-29 | 40.30 | -0.1038 | -0.26% | 40.30 | 40.30 | 40.23 | 2,045 |
| 2026-05-28 | 40.41 | -0.0722 | -0.18% | 39.89 | 40.41 | 38.99 | 7,160 |
| 2026-05-27 | 40.48 | -0.1048 | -0.26% | 40.39 | 40.57 | 40.18 | 4,084 |
| 2026-05-26 | 40.58 | +1.43 | +3.66% | 40.19 | 40.58 | 40.19 | 2,346 |
| 2026-05-22 | 39.15 | +0.2468 | +0.63% | 39.43 | 39.50 | 39.15 | 4,520 |
| 2026-05-21 | 38.91 | +0.3403 | +0.88% | 38.60 | 39.01 | 38.55 | 6,020 |