조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.59 | -0.4271 | -1.09% | 38.52 | 38.59 | 38.52 | 1,036 |
| 2026-10-12 | 39.02 | -0.4942 | -1.25% | 39.07 | 39.08 | 39.02 | 449 |
| 2026-10-09 | 39.51 | +0.5056 | +1.30% | 39.56 | 39.56 | 39.47 | 546 |
| 2026-10-08 | 39.00 | -0.7521 | -1.89% | 39.26 | 39.26 | 38.95 | 1,778 |
| 2026-10-07 | 39.76 | -0.6944 | -1.72% | 39.69 | 39.86 | 39.69 | 1,864 |
| 2026-10-06 | 40.45 | -0.1862 | -0.46% | 40.67 | 40.67 | 40.45 | 421 |
| 2026-10-05 | 40.64 | +0.7432 | +1.86% | 40.67 | 40.67 | 40.60 | 5,069 |
| 2026-10-02 | 39.89 | +0.4733 | +1.20% | 39.72 | 39.89 | 39.72 | 283 |
| 2026-10-01 | 39.42 | +0.1394 | +0.35% | 39.23 | 39.47 | 39.05 | 1,396 |
| 2026-09-30 | 39.28 | -0.1413 | -0.36% | 39.28 | 39.28 | 39.28 | 63 |
| 2026-09-29 | 39.42 | +0.1653 | +0.42% | 39.32 | 39.49 | 39.32 | 1,095 |
| 2026-09-28 | 39.26 | -0.8272 | -2.06% | 39.27 | 39.27 | 39.06 | 1,816 |
| 2026-09-25 | 40.08 | +0.4682 | +1.18% | 40.02 | 40.08 | 39.94 | 3,427 |
| 2026-09-24 | 39.62 | -0.2567 | -0.64% | 39.69 | 39.92 | 39.53 | 4,770 |
| 2026-09-23 | 39.87 | -0.5127 | -1.27% | 40.02 | 40.10 | 39.87 | 1,460 |
| 2026-09-22 | 40.39 | +0.2176 | +0.54% | 40.22 | 40.40 | 40.16 | 1,330 |
| 2026-09-21 | 40.17 | +1.36 | +3.51% | 39.67 | 40.50 | 39.67 | 10,713 |
| 2026-09-18 | 38.81 | +0.1385 | +0.36% | 38.66 | 38.81 | 38.61 | 7,314 |
| 2026-09-17 | 38.67 | +0.6554 | +1.72% | 38.45 | 38.88 | 38.45 | 3,586 |
| 2026-09-16 | 38.01 | -0.0555 | -0.15% | 38.26 | 38.36 | 38.01 | 627 |