조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.52 | -0.3206 | -1.29% | 25.06 | 25.06 | 24.46 | 1,527 |
| 2026-05-19 | 24.84 | -0.1036 | -0.42% | 24.94 | 24.94 | 24.65 | 8,933 |
| 2026-05-18 | 24.94 | -0.2876 | -1.14% | 25.25 | 25.25 | 24.90 | 1,567 |
| 2026-05-15 | 25.23 | +0.3472 | +1.40% | 25.06 | 25.26 | 25.06 | 5,055 |
| 2026-05-14 | 24.88 | -0.2206 | -0.88% | 24.96 | 24.96 | 24.75 | 7,947 |
| 2026-05-13 | 25.10 | +0.2166 | +0.87% | 24.94 | 25.28 | 24.92 | 12,872 |
| 2026-05-12 | 24.88 | -0.0302 | -0.12% | 24.94 | 25.25 | 24.80 | 11,218 |
| 2026-05-11 | 24.91 | +0.9346 | +3.90% | 24.39 | 24.96 | 24.39 | 16,041 |
| 2026-05-08 | 23.98 | +0.0200 | +0.08% | 23.92 | 24.03 | 23.88 | 4,840 |
| 2026-05-07 | 23.96 | +0.2400 | +1.01% | 23.80 | 24.14 | 23.80 | 4,378 |
| 2026-05-06 | 23.72 | -0.3996 | -1.66% | 23.44 | 23.72 | 23.44 | 7,271 |
| 2026-05-05 | 24.12 | +0.0344 | +0.14% | 23.88 | 24.14 | 23.88 | 7,274 |
| 2026-05-04 | 24.09 | +0.5052 | +2.14% | 23.94 | 24.10 | 23.94 | 1,473 |
| 2026-05-01 | 23.58 | +0.2400 | +1.03% | 23.28 | 23.58 | 23.28 | 1,322 |
| 2026-04-30 | 23.34 | -0.8000 | -3.31% | 23.80 | 23.80 | 23.26 | 32,527 |
| 2026-04-29 | 24.14 | +0.4200 | +1.77% | 23.88 | 24.14 | 23.88 | 4,329 |
| 2026-04-28 | 23.72 | +0.2000 | +0.85% | 23.38 | 23.80 | 23.38 | 10,237 |
| 2026-04-27 | 23.52 | +0.2800 | +1.20% | 23.26 | 23.52 | 23.26 | 586 |
| 2026-04-24 | 23.24 | +0.1800 | +0.78% | 23.30 | 23.30 | 23.24 | 525 |
| 2026-04-23 | 23.06 | +0.0624 | +0.27% | 23.08 | 23.32 | 23.06 | 1,094 |