조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.20 | -0.2212 | -0.91% | 24.11 | 24.25 | 24.11 | 858 |
| 2026-06-17 | 24.42 | +0.6099 | +2.56% | 23.72 | 24.42 | 23.72 | 870 |
| 2026-06-16 | 23.81 | +0.0529 | +0.22% | 23.58 | 23.81 | 23.58 | 1,358 |
| 2026-06-15 | 23.76 | +0.2295 | +0.98% | 23.23 | 23.81 | 23.23 | 3,225 |
| 2026-06-12 | 23.53 | -0.0271 | -0.12% | 23.49 | 23.53 | 23.49 | 574 |
| 2026-06-11 | 23.56 | -0.5030 | -2.09% | 24.12 | 24.12 | 23.56 | 899 |
| 2026-06-10 | 24.06 | -0.1296 | -0.54% | 24.38 | 24.38 | 23.99 | 1,882 |
| 2026-06-09 | 24.19 | -0.2729 | -1.12% | 24.21 | 24.21 | 24.17 | 615 |
| 2026-06-08 | 24.46 | -0.1544 | -0.63% | 24.59 | 24.59 | 24.31 | 1,923 |
| 2026-06-05 | 24.62 | -0.1214 | -0.49% | 24.55 | 24.64 | 24.55 | 1,374 |
| 2026-06-04 | 24.74 | +0.2157 | +0.88% | 24.52 | 24.78 | 24.43 | 1,735 |
| 2026-06-03 | 24.52 | -0.0777 | -0.32% | 24.52 | 24.62 | 24.52 | 1,064 |
| 2026-06-02 | 24.60 | +0.2293 | +0.94% | 24.57 | 24.60 | 24.52 | 749 |
| 2026-06-01 | 24.37 | +0.3031 | +1.26% | 24.53 | 24.53 | 24.37 | 1,455 |
| 2026-05-29 | 24.07 | +0.2892 | +1.22% | 23.98 | 24.07 | 23.98 | 1,008 |
| 2026-05-28 | 23.78 | -0.4489 | -1.85% | 23.87 | 23.95 | 23.72 | 9,735 |
| 2026-05-27 | 24.23 | -0.2142 | -0.88% | 24.02 | 24.23 | 23.92 | 17,058 |
| 2026-05-26 | 24.44 | +0.1680 | +0.69% | 24.41 | 24.57 | 24.34 | 8,672 |
| 2026-05-22 | 24.27 | -0.0794 | -0.33% | 24.30 | 24.44 | 24.24 | 11,184 |
| 2026-05-21 | 24.35 | -0.1636 | -0.67% | 24.60 | 24.70 | 24.26 | 4,749 |