조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.08 | -0.0743 | -0.31% | 24.08 | 24.08 | 24.08 | 272 |
| 2026-10-12 | 24.15 | -0.0804 | -0.33% | 24.40 | 24.44 | 24.15 | 1,375 |
| 2026-10-09 | 24.23 | +0.0006 | +0.00% | 24.32 | 24.32 | 24.23 | 457 |
| 2026-10-08 | 24.23 | -0.3228 | -1.31% | 24.42 | 24.52 | 24.23 | 910 |
| 2026-10-07 | 24.55 | +0.0552 | +0.23% | 24.55 | 24.55 | 24.55 | 142 |
| 2026-10-06 | 24.50 | -0.2389 | -0.97% | 24.50 | 24.50 | 24.50 | 205 |
| 2026-10-05 | 24.74 | -0.0566 | -0.23% | 24.85 | 24.99 | 24.74 | 4,636 |
| 2026-10-02 | 24.79 | +0.0325 | +0.13% | 24.39 | 24.79 | 24.39 | 2,170 |
| 2026-10-01 | 24.76 | -0.0234 | -0.09% | 24.76 | 24.76 | 24.76 | 302 |
| 2026-09-30 | 24.78 | +0.1759 | +0.71% | 24.78 | 24.78 | 24.78 | 647 |
| 2026-09-29 | 24.61 | +0.1171 | +0.48% | 24.69 | 24.72 | 24.60 | 1,274 |
| 2026-09-28 | 24.49 | -0.1044 | -0.42% | 24.62 | 24.62 | 24.49 | 1,733 |
| 2026-09-25 | 24.60 | -0.0980 | -0.40% | 24.74 | 24.76 | 24.60 | 1,154 |
| 2026-09-24 | 24.69 | -0.0734 | -0.30% | 24.80 | 24.80 | 24.69 | 235 |
| 2026-09-23 | 24.77 | +0.1719 | +0.70% | 24.59 | 24.77 | 24.59 | 316 |
| 2026-09-22 | 24.59 | -0.3688 | -1.48% | 24.94 | 24.94 | 24.59 | 1,063 |
| 2026-09-21 | 24.96 | -0.0564 | -0.23% | 24.90 | 25.07 | 24.78 | 1,543 |
| 2026-09-18 | 25.02 | +0.2067 | +0.83% | 24.86 | 25.02 | 24.86 | 426 |
| 2026-09-17 | 24.81 | -0.0936 | -0.38% | 24.88 | 24.88 | 24.75 | 1,230 |
| 2026-09-16 | 24.91 | +0.0698 | +0.28% | 24.69 | 24.91 | 24.69 | 406 |