조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.75 | +0.2635 | +0.79% | 33.60 | 33.89 | 33.56 | 8,446 |
| 2026-05-19 | 33.48 | -0.2411 | -0.71% | 33.56 | 33.59 | 33.42 | 9,316 |
| 2026-05-18 | 33.73 | +0.1352 | +0.40% | 33.64 | 33.76 | 33.62 | 17,509 |
| 2026-05-15 | 33.59 | -0.4695 | -1.38% | 33.65 | 33.67 | 33.57 | 6,287 |
| 2026-05-14 | 34.06 | +0.0953 | +0.28% | 34.20 | 34.20 | 34.05 | 22,820 |
| 2026-05-13 | 33.97 | +0.0427 | +0.13% | 34.53 | 34.53 | 33.87 | 5,727 |
| 2026-05-12 | 33.92 | -0.1308 | -0.38% | 33.83 | 33.92 | 33.83 | 5,459 |
| 2026-05-11 | 34.05 | +0.1234 | +0.36% | 34.05 | 34.11 | 34.02 | 12,100 |
| 2026-05-08 | 33.93 | +0.2170 | +0.64% | 33.82 | 33.96 | 33.82 | 12,681 |
| 2026-05-07 | 33.71 | -0.2733 | -0.80% | 34.08 | 34.08 | 33.70 | 15,901 |
| 2026-05-06 | 33.99 | +0.2110 | +0.62% | 33.55 | 33.99 | 33.55 | 10,042 |
| 2026-05-05 | 33.78 | +0.3040 | +0.91% | 33.67 | 33.79 | 33.67 | 8,610 |
| 2026-05-04 | 33.47 | -0.1749 | -0.52% | 33.53 | 33.66 | 33.44 | 9,908 |
| 2026-05-01 | 33.65 | -0.0896 | -0.27% | 33.75 | 33.82 | 33.63 | 14,455 |
| 2026-04-30 | 33.74 | +0.4000 | +1.20% | 33.46 | 33.84 | 33.44 | 6,963 |
| 2026-04-29 | 33.34 | -0.0948 | -0.28% | 33.44 | 33.44 | 33.24 | 11,926 |
| 2026-04-28 | 33.43 | -0.0793 | -0.24% | 33.44 | 33.54 | 33.39 | 13,463 |
| 2026-04-27 | 33.51 | +0.0203 | +0.06% | 33.44 | 33.54 | 33.44 | 15,536 |
| 2026-04-24 | 33.49 | +0.0850 | +0.25% | 33.42 | 33.49 | 33.42 | 8,402 |
| 2026-04-23 | 33.40 | -0.0457 | -0.14% | 33.46 | 33.52 | 33.31 | 12,798 |