조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.66 | +0.1215 | +0.35% | 35.01 | 35.09 | 34.62 | 16,120 |
| 2026-10-12 | 34.54 | +0.0486 | +0.14% | 34.56 | 34.58 | 34.53 | 6,527 |
| 2026-10-09 | 34.49 | +0.1567 | +0.46% | 34.42 | 34.51 | 34.42 | 14,705 |
| 2026-10-08 | 34.33 | +0.0956 | +0.28% | 34.22 | 34.35 | 34.17 | 5,542 |
| 2026-10-07 | 34.24 | -0.2464 | -0.71% | 34.18 | 34.25 | 34.14 | 9,220 |
| 2026-10-06 | 34.48 | +0.1215 | +0.35% | 34.42 | 34.62 | 34.41 | 16,664 |
| 2026-10-05 | 34.36 | +0.1984 | +0.58% | 34.41 | 34.41 | 34.18 | 13,251 |
| 2026-10-02 | 34.16 | +0.1694 | +0.50% | 34.00 | 34.19 | 34.00 | 20,250 |
| 2026-10-01 | 34.00 | +0.0112 | +0.03% | 34.08 | 34.11 | 33.73 | 23,594 |
| 2026-09-30 | 33.98 | -0.1209 | -0.35% | 34.08 | 34.23 | 33.98 | 23,322 |
| 2026-09-29 | 34.10 | -0.1106 | -0.32% | 34.08 | 34.66 | 33.96 | 14,558 |
| 2026-09-28 | 34.22 | -0.4559 | -1.31% | 34.27 | 34.31 | 34.15 | 18,703 |
| 2026-09-25 | 34.67 | +0.1008 | +0.29% | 34.57 | 34.68 | 34.50 | 12,483 |
| 2026-09-24 | 34.57 | -0.1086 | -0.31% | 34.72 | 34.72 | 34.53 | 11,078 |
| 2026-09-23 | 34.68 | -0.3200 | -0.91% | 34.95 | 34.95 | 34.68 | 22,494 |
| 2026-09-22 | 35.00 | -0.0038 | -0.01% | 35.07 | 35.07 | 34.94 | 15,836 |
| 2026-09-21 | 35.00 | +0.1828 | +0.52% | 34.86 | 35.04 | 34.86 | 47,324 |
| 2026-09-18 | 34.82 | -0.2131 | -0.61% | 34.95 | 34.95 | 34.73 | 27,519 |
| 2026-09-17 | 35.03 | +0.2941 | +0.85% | 35.00 | 35.36 | 35.00 | 11,312 |
| 2026-09-16 | 34.74 | -0.2710 | -0.77% | 35.03 | 35.08 | 34.67 | 16,680 |