조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.85 | +0.0952 | +0.28% | 33.78 | 33.88 | 33.78 | 8,280 |
| 2026-06-17 | 33.76 | -0.3913 | -1.15% | 34.23 | 34.24 | 33.76 | 5,068 |
| 2026-06-16 | 34.15 | -0.0996 | -0.29% | 34.17 | 34.23 | 34.15 | 5,865 |
| 2026-06-15 | 34.25 | +0.1774 | +0.52% | 34.34 | 34.34 | 34.25 | 11,816 |
| 2026-06-12 | 34.07 | +0.1375 | +0.41% | 33.88 | 34.12 | 33.88 | 9,019 |
| 2026-06-11 | 33.93 | +0.5568 | +1.67% | 33.55 | 33.93 | 33.51 | 8,783 |
| 2026-06-10 | 33.38 | -0.2331 | -0.69% | 33.67 | 33.67 | 33.38 | 1,254 |
| 2026-06-09 | 33.61 | -0.0074 | -0.02% | 33.85 | 33.91 | 33.29 | 8,777 |
| 2026-06-08 | 33.62 | +0.1464 | +0.44% | 33.85 | 33.85 | 33.62 | 2,838 |
| 2026-06-05 | 33.47 | -0.7465 | -2.18% | 33.95 | 33.95 | 33.47 | 8,588 |
| 2026-06-04 | 34.22 | +0.1238 | +0.36% | 34.07 | 34.22 | 34.07 | 751 |
| 2026-06-03 | 34.09 | -0.2149 | -0.63% | 34.09 | 34.14 | 34.09 | 1,691 |
| 2026-06-02 | 34.31 | +0.1816 | +0.53% | 34.20 | 34.48 | 34.16 | 12,857 |
| 2026-06-01 | 34.13 | +0.1822 | +0.54% | 33.95 | 34.18 | 33.95 | 2,788 |
| 2026-05-29 | 33.95 | -0.0051 | -0.02% | 34.00 | 34.01 | 33.94 | 14,633 |
| 2026-05-28 | 33.95 | +0.0156 | +0.05% | 33.92 | 34.00 | 33.90 | 15,310 |
| 2026-05-27 | 33.94 | -0.1100 | -0.32% | 33.95 | 33.96 | 33.89 | 17,831 |
| 2026-05-26 | 34.05 | +0.2550 | +0.75% | 34.08 | 34.08 | 34.00 | 7,514 |
| 2026-05-22 | 33.79 | +0.0392 | +0.12% | 33.80 | 33.89 | 33.75 | 17,100 |
| 2026-05-21 | 33.75 | +0.0024 | +0.01% | 33.74 | 33.79 | 33.67 | 8,867 |