조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.87 | -0.5000 | -1.24% | 40.27 | 40.62 | 39.67 | 69,209 |
| 2026-05-19 | 40.37 | +0.4100 | +1.03% | 40.00 | 40.43 | 39.78 | 146,298 |
| 2026-05-18 | 39.96 | +0.4400 | +1.11% | 39.52 | 40.19 | 39.36 | 193,463 |
| 2026-05-15 | 39.52 | +0.3000 | +0.76% | 39.41 | 39.68 | 39.31 | 69,877 |
| 2026-05-14 | 39.22 | +0.6300 | +1.63% | 38.65 | 39.27 | 38.65 | 31,498 |
| 2026-05-13 | 38.59 | -0.2000 | -0.52% | 38.55 | 38.59 | 38.17 | 40,102 |
| 2026-05-12 | 38.79 | +0.4500 | +1.17% | 38.45 | 38.79 | 38.26 | 56,251 |
| 2026-05-11 | 38.34 | +0.7200 | +1.91% | 37.91 | 38.41 | 37.75 | 93,794 |
| 2026-05-08 | 37.62 | -0.3376 | -0.89% | 38.20 | 38.20 | 37.60 | 64,528 |
| 2026-05-07 | 37.96 | +0.0176 | +0.05% | 37.86 | 37.98 | 37.26 | 165,995 |
| 2026-05-06 | 37.94 | -0.9600 | -2.47% | 38.44 | 38.44 | 37.79 | 119,926 |
| 2026-05-05 | 38.90 | -0.2500 | -0.64% | 39.10 | 39.14 | 38.79 | 56,781 |
| 2026-05-04 | 39.15 | +0.4600 | +1.19% | 38.79 | 39.21 | 38.63 | 66,202 |
| 2026-05-01 | 38.69 | -0.4000 | -1.02% | 39.01 | 39.01 | 38.51 | 126,380 |
| 2026-04-30 | 39.09 | +0.9500 | +2.49% | 38.04 | 39.20 | 37.94 | 66,867 |
| 2026-04-29 | 38.14 | +0.5500 | +1.46% | 37.83 | 38.14 | 37.83 | 87,027 |
| 2026-04-28 | 37.59 | +0.5800 | +1.57% | 37.27 | 37.72 | 37.27 | 56,108 |
| 2026-04-27 | 37.01 | -0.0100 | -0.03% | 37.13 | 37.32 | 36.90 | 36,871 |
| 2026-04-24 | 37.02 | +0.0400 | +0.11% | 36.92 | 37.02 | 36.60 | 69,608 |
| 2026-04-23 | 36.98 | +0.3100 | +0.85% | 36.80 | 37.00 | 36.71 | 74,530 |