조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.52 | +0.0700 | +0.19% | 37.46 | 37.60 | 36.86 | 50,836 |
| 2026-06-17 | 37.45 | -0.3300 | -0.87% | 37.79 | 37.81 | 37.38 | 104,017 |
| 2026-06-16 | 37.78 | -0.2800 | -0.74% | 37.88 | 38.00 | 37.55 | 84,449 |
| 2026-06-15 | 38.06 | -0.7300 | -1.88% | 38.20 | 38.37 | 37.82 | 104,847 |
| 2026-06-12 | 38.79 | +0.2800 | +0.73% | 38.41 | 39.01 | 38.41 | 44,175 |
| 2026-06-11 | 38.51 | -0.2900 | -0.75% | 38.93 | 39.17 | 38.50 | 42,022 |
| 2026-06-10 | 38.80 | +0.6700 | +1.76% | 38.29 | 39.05 | 38.29 | 60,648 |
| 2026-06-09 | 38.13 | -0.1600 | -0.42% | 38.26 | 38.53 | 37.88 | 80,694 |
| 2026-06-08 | 38.29 | -0.2700 | -0.70% | 38.65 | 38.86 | 38.26 | 42,523 |
| 2026-06-05 | 38.56 | -0.2500 | -0.64% | 38.76 | 38.95 | 38.56 | 35,224 |
| 2026-06-04 | 38.81 | +0.4400 | +1.15% | 38.32 | 38.90 | 38.30 | 46,840 |
| 2026-06-03 | 38.37 | +0.0400 | +0.10% | 38.42 | 38.90 | 38.35 | 52,053 |
| 2026-06-02 | 38.33 | +0.4600 | +1.21% | 37.95 | 38.48 | 37.80 | 61,373 |
| 2026-06-01 | 37.87 | +0.3000 | +0.80% | 37.76 | 38.11 | 37.75 | 95,738 |
| 2026-05-29 | 37.57 | -0.6200 | -1.62% | 38.12 | 38.21 | 37.48 | 83,970 |
| 2026-05-28 | 38.19 | -0.3100 | -0.81% | 38.62 | 38.80 | 38.19 | 79,181 |
| 2026-05-27 | 38.50 | -0.9000 | -2.28% | 39.07 | 39.07 | 38.50 | 104,881 |
| 2026-05-26 | 39.40 | -0.8900 | -2.21% | 40.12 | 40.12 | 39.28 | 104,471 |
| 2026-05-22 | 40.29 | +0.3900 | +0.98% | 39.94 | 40.30 | 39.81 | 59,123 |
| 2026-05-21 | 39.90 | +0.0300 | +0.08% | 39.96 | 40.24 | 39.67 | 70,741 |