조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 38.62 | +0.4100 | +1.07% | 38.26 | 38.64 | 38.19 | 42,174 |
| 2026-10-12 | 38.21 | +0.2000 | +0.53% | 38.29 | 38.38 | 38.11 | 76,545 |
| 2026-10-09 | 38.01 | -0.0900 | -0.24% | 38.14 | 38.35 | 37.95 | 46,195 |
| 2026-10-08 | 38.10 | +0.4900 | +1.30% | 37.89 | 38.50 | 37.77 | 65,272 |
| 2026-10-07 | 37.61 | -0.6200 | -1.62% | 38.23 | 38.28 | 37.33 | 94,151 |
| 2026-10-06 | 38.23 | +0.4000 | +1.06% | 37.83 | 38.27 | 37.63 | 45,435 |
| 2026-10-05 | 37.83 | +0.4200 | +1.12% | 37.34 | 38.06 | 37.16 | 117,419 |
| 2026-10-02 | 37.41 | +0.2600 | +0.70% | 36.91 | 37.47 | 36.90 | 72,509 |
| 2026-10-01 | 37.15 | +0.5000 | +1.36% | 36.68 | 37.19 | 36.48 | 190,004 |
| 2026-09-30 | 36.65 | -0.2300 | -0.62% | 37.05 | 37.21 | 36.64 | 97,654 |
| 2026-09-29 | 36.88 | -0.5000 | -1.34% | 37.24 | 37.30 | 36.71 | 140,530 |
| 2026-09-28 | 37.38 | +0.0200 | +0.05% | 37.54 | 37.61 | 37.21 | 71,966 |
| 2026-09-25 | 37.36 | -0.6602 | -1.74% | 37.91 | 37.95 | 37.12 | 370,160 |
| 2026-09-24 | 38.02 | -0.1598 | -0.42% | 38.35 | 38.43 | 37.99 | 113,014 |
| 2026-09-23 | 38.18 | -0.0400 | -0.10% | 38.34 | 38.68 | 38.14 | 95,312 |
| 2026-09-22 | 38.22 | -0.5000 | -1.29% | 38.49 | 38.90 | 38.22 | 72,568 |
| 2026-09-21 | 38.72 | -0.3100 | -0.79% | 38.98 | 38.98 | 38.66 | 40,395 |
| 2026-09-18 | 39.03 | +0.1300 | +0.33% | 38.92 | 39.40 | 38.92 | 37,652 |
| 2026-09-17 | 38.90 | +0.1500 | +0.39% | 38.73 | 39.05 | 38.59 | 45,328 |
| 2026-09-16 | 38.75 | -0.2799 | -0.72% | 39.01 | 39.15 | 38.50 | 55,439 |
Alerian Energy Infrastructure ETF 게시판 0
글쓰기