조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.48 | -0.0200 | -1.33% | 1.50 | 1.53 | 1.45 | 1,077,119 |
| 2026-05-19 | 1.50 | +0.0800 | +5.63% | 1.39 | 1.53 | 1.39 | 98,531 |
| 2026-05-18 | 1.42 | -0.1300 | -8.39% | 1.50 | 1.53 | 1.38 | 78,009 |
| 2026-05-15 | 1.55 | +0.0900 | +6.16% | 1.48 | 1.55 | 1.46 | 64,597 |
| 2026-05-14 | 1.46 | -0.0400 | -2.67% | 1.49 | 1.54 | 1.46 | 45,501 |
| 2026-05-13 | 1.50 | -0.0300 | -1.96% | 1.55 | 1.58 | 1.49 | 132,975 |
| 2026-05-12 | 1.53 | +0.0400 | +2.68% | 1.46 | 1.53 | 1.46 | 101,624 |
| 2026-05-11 | 1.49 | +0.2400 | +19.20% | 1.24 | 1.60 | 1.24 | 341,492 |
| 2026-05-08 | 1.25 | 0.00 | 0.00% | 1.23 | 1.29 | 1.23 | 233,458 |
| 2026-05-07 | 1.25 | 0.00 | 0.00% | 1.24 | 1.25 | 1.23 | 51,733 |
| 2026-05-06 | 1.25 | -0.0500 | -3.85% | 1.29 | 1.29 | 1.23 | 78,505 |
| 2026-05-05 | 1.30 | +0.1100 | +9.24% | 1.22 | 1.30 | 1.20 | 1,163,102 |
| 2026-05-04 | 1.19 | -0.0200 | -1.65% | 1.21 | 1.22 | 1.18 | 73,846 |
| 2026-05-01 | 1.21 | +0.0300 | +2.54% | 1.25 | 1.25 | 1.17 | 160,361 |
| 2026-04-30 | 1.18 | +0.0100 | +0.85% | 1.17 | 1.25 | 1.16 | 637,740 |
| 2026-04-29 | 1.17 | -0.0400 | -3.31% | 1.20 | 1.22 | 1.17 | 112,856 |
| 2026-04-28 | 1.21 | +0.0200 | +1.68% | 1.20 | 1.24 | 1.20 | 58,435 |
| 2026-04-27 | 1.19 | +0.0100 | +0.85% | 1.17 | 1.20 | 1.17 | 170,306 |
| 2026-04-24 | 1.18 | 0.00 | 0.00% | 1.19 | 1.20 | 1.16 | 121,455 |
| 2026-04-23 | 1.18 | -0.0200 | -1.67% | 1.19 | 1.20 | 1.17 | 148,331 |