조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.50 | +0.1400 | +4.17% | 3.39 | 3.51 | 3.38 | 8,275,092 |
| 2026-10-12 | 3.36 | +0.0600 | +1.82% | 3.33 | 3.38 | 3.33 | 3,451,401 |
| 2026-10-09 | 3.30 | +0.0200 | +0.61% | 3.30 | 3.33 | 3.28 | 489,742 |
| 2026-10-08 | 3.28 | +0.1200 | +3.80% | 3.24 | 3.30 | 3.18 | 3,349,298 |
| 2026-10-07 | 3.16 | +0.0400 | +1.28% | 3.16 | 3.24 | 3.15 | 1,356,238 |
| 2026-10-06 | 3.12 | +0.0500 | +1.63% | 3.08 | 3.17 | 3.07 | 5,486,272 |
| 2026-10-05 | 3.07 | +0.0200 | +0.66% | 3.05 | 3.08 | 3.02 | 399,654 |
| 2026-10-02 | 3.05 | 0.00 | 0.00% | 3.05 | 3.09 | 3.02 | 515,633 |
| 2026-10-01 | 3.05 | +0.0100 | +0.33% | 3.04 | 3.09 | 2.99 | 2,332,780 |
| 2026-09-30 | 3.04 | +0.0500 | +1.67% | 3.02 | 3.04 | 2.95 | 2,071,522 |
| 2026-09-29 | 2.99 | +0.0300 | +1.01% | 2.97 | 3.06 | 2.94 | 1,490,908 |
| 2026-09-28 | 2.96 | +0.0200 | +0.68% | 2.95 | 3.05 | 2.95 | 961,749 |
| 2026-09-25 | 2.94 | +0.0300 | +1.03% | 2.92 | 2.96 | 2.82 | 4,441,503 |
| 2026-09-24 | 2.91 | +0.0500 | +1.75% | 2.88 | 2.98 | 2.76 | 7,748,960 |
| 2026-09-23 | 2.86 | +0.0100 | +0.35% | 2.85 | 2.98 | 2.82 | 5,188,127 |
| 2026-09-22 | 2.85 | +0.0200 | +0.71% | 2.83 | 2.87 | 2.77 | 304,085 |
| 2026-09-21 | 2.83 | +0.0100 | +0.35% | 2.82 | 2.87 | 2.73 | 752,586 |
| 2026-09-18 | 2.82 | +0.1500 | +5.62% | 2.66 | 2.85 | 2.63 | 5,343,760 |
| 2026-09-17 | 2.67 | -0.0800 | -2.91% | 2.75 | 2.80 | 2.64 | 735,679 |
| 2026-09-16 | 2.75 | -0.1900 | -6.46% | 2.92 | 2.96 | 2.70 | 770,846 |