조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.86 | -0.1100 | -5.58% | 1.96 | 2.06 | 1.85 | 244,954 |
| 2026-06-17 | 1.97 | -0.0200 | -1.01% | 1.99 | 2.08 | 1.91 | 229,288 |
| 2026-06-16 | 1.99 | +0.0800 | +4.19% | 1.89 | 2.04 | 1.85 | 229,987 |
| 2026-06-15 | 1.91 | +0.2100 | +12.35% | 1.70 | 1.99 | 1.69 | 470,225 |
| 2026-06-12 | 1.70 | +0.0400 | +2.41% | 1.68 | 1.75 | 1.65 | 537,876 |
| 2026-06-11 | 1.66 | +0.0800 | +5.06% | 1.59 | 1.74 | 1.57 | 359,445 |
| 2026-06-10 | 1.58 | -0.0700 | -4.24% | 1.64 | 1.66 | 1.56 | 154,207 |
| 2026-06-09 | 1.65 | -0.0200 | -1.20% | 1.69 | 1.74 | 1.64 | 220,140 |
| 2026-06-08 | 1.67 | +0.0400 | +2.45% | 1.63 | 1.70 | 1.61 | 546,981 |
| 2026-06-05 | 1.63 | +0.0500 | +3.16% | 1.55 | 1.67 | 1.55 | 699,061 |
| 2026-06-04 | 1.58 | +0.0300 | +1.94% | 1.57 | 1.63 | 1.52 | 544,865 |
| 2026-06-03 | 1.55 | -0.0600 | -3.73% | 1.61 | 1.63 | 1.53 | 579,857 |
| 2026-06-02 | 1.61 | +0.0300 | +1.90% | 1.55 | 1.65 | 1.55 | 534,966 |
| 2026-06-01 | 1.58 | +0.0200 | +1.28% | 1.54 | 1.66 | 1.53 | 514,391 |
| 2026-05-29 | 1.56 | -0.0300 | -1.89% | 1.60 | 1.63 | 1.53 | 556,754 |
| 2026-05-28 | 1.59 | +0.0700 | +4.61% | 1.52 | 1.61 | 1.45 | 1,246,065 |
| 2026-05-27 | 1.52 | -0.0600 | -3.80% | 1.58 | 1.59 | 1.52 | 358,804 |
| 2026-05-26 | 1.58 | +0.0500 | +3.27% | 1.52 | 1.58 | 1.52 | 308,908 |
| 2026-05-22 | 1.53 | 0.00 | 0.00% | 1.55 | 1.59 | 1.52 | 255,310 |
| 2026-05-21 | 1.53 | +0.0500 | +3.38% | 1.46 | 1.58 | 1.45 | 897,154 |