조회 기간
일별 시세최근 109 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-05-20 | 4.91 | -0.3500 | -6.65% | 5.33 | 5.38 | 4.66 | 516,501 |
| 2026-05-19 | 5.26 | +0.2600 | +5.20% | 5.85 | 6.06 | 5.00 | 2,272,982 |
| 2026-05-18 | 5.00 | +0.2300 | +4.82% | 5.23 | 5.42 | 4.65 | 4,220,609 |
| 2026-05-15 | 4.77 | +0.5100 | +11.97% | 4.08 | 4.77 | 3.56 | 434,476 |
| 2026-05-14 | 4.26 | -1.02 | -19.32% | 5.20 | 5.20 | 3.98 | 751,810 |
| 2026-05-13 | 5.28 | -0.5600 | -9.59% | 6.30 | 6.54 | 5.03 | 393,116 |
| 2026-05-12 | 5.84 | -1.47 | -20.11% | 7.01 | 7.31 | 5.26 | 203,799 |
| 2026-05-11 | 7.31 | -2.39 | -24.64% | 9.00 | 9.00 | 6.49 | 264,269 |
| 2026-05-08 | 9.70 | - | - | 7.89 | 10.17 | 6.75 | 879,421 |
