조회 기간
일별 시세최근 109 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.24 | -0.2600 | -17.33% | 1.43 | 1.43 | 1.18 | 990,180 |
| 2026-10-12 | 1.50 | +0.2500 | +20.00% | 1.24 | 1.53 | 1.06 | 2,135,703 |
| 2026-10-09 | 1.25 | -0.0800 | -6.02% | 1.34 | 1.35 | 1.24 | 498,265 |
| 2026-10-08 | 1.33 | -0.0600 | -4.32% | 1.39 | 1.41 | 1.32 | 573,007 |
| 2026-10-07 | 1.39 | -0.0900 | -6.08% | 1.48 | 1.50 | 1.36 | 586,914 |
| 2026-10-06 | 1.48 | +0.0300 | +2.07% | 1.46 | 1.51 | 1.45 | 361,393 |
| 2026-10-05 | 1.45 | -0.0200 | -1.36% | 1.48 | 1.49 | 1.41 | 382,545 |
| 2026-10-02 | 1.47 | +0.0500 | +3.52% | 1.41 | 1.48 | 1.41 | 223,957 |
| 2026-10-01 | 1.42 | +0.0200 | +1.43% | 1.45 | 1.45 | 1.37 | 479,325 |
| 2026-09-30 | 1.40 | -0.0800 | -5.41% | 1.51 | 1.51 | 1.39 | 661,137 |
| 2026-09-29 | 1.48 | -0.0500 | -3.27% | 1.43 | 1.53 | 1.42 | 1,011,938 |
| 2026-09-28 | 1.53 | +0.0900 | +6.25% | 1.46 | 1.63 | 1.44 | 2,274,170 |
| 2026-09-25 | 1.44 | -0.0300 | -2.04% | 1.48 | 1.48 | 1.42 | 406,313 |
| 2026-09-24 | 1.47 | +0.0700 | +5.00% | 1.48 | 1.48 | 1.40 | 868,842 |
| 2026-09-23 | 1.40 | -0.0900 | -6.04% | 1.49 | 1.50 | 1.40 | 698,879 |
| 2026-09-22 | 1.49 | +0.0600 | +4.20% | 1.46 | 1.50 | 1.43 | 537,080 |
| 2026-09-21 | 1.43 | -0.0100 | -0.69% | 1.48 | 1.48 | 1.40 | 492,728 |
| 2026-09-18 | 1.44 | -0.0200 | -1.37% | 1.45 | 1.48 | 1.40 | 582,084 |
| 2026-09-17 | 1.46 | +0.0300 | +2.10% | 1.45 | 1.51 | 1.43 | 553,786 |
| 2026-09-16 | 1.43 | -0.1000 | -6.54% | 1.55 | 1.55 | 1.40 | 1,485,597 |