조회 기간
일별 시세최근 109 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.43 | +0.4400 | +11.03% | 3.96 | 4.45 | 3.86 | 5,295,889 |
| 2026-06-17 | 3.99 | +0.3300 | +9.02% | 3.60 | 4.06 | 3.53 | 1,251,606 |
| 2026-06-16 | 3.66 | -0.0900 | -2.40% | 3.80 | 4.00 | 3.61 | 665,752 |
| 2026-06-15 | 3.75 | -0.1400 | -3.60% | 3.99 | 4.02 | 3.50 | 1,410,959 |
| 2026-06-12 | 3.89 | +0.0100 | +0.26% | 4.09 | 4.42 | 3.60 | 776,313 |
| 2026-06-11 | 3.88 | -0.3900 | -9.13% | 4.35 | 4.57 | 3.79 | 1,034,819 |
| 2026-06-10 | 4.27 | +0.3500 | +8.93% | 3.83 | 4.85 | 3.78 | 1,823,179 |
| 2026-06-09 | 3.92 | +0.4800 | +13.95% | 3.24 | 4.25 | 3.23 | 3,039,665 |
| 2026-06-08 | 3.44 | +0.9800 | +39.84% | 2.65 | 3.78 | 2.60 | 5,345,648 |
| 2026-06-05 | 2.46 | -0.1700 | -6.46% | 2.50 | 2.77 | 2.46 | 573,489 |
| 2026-06-04 | 2.63 | -0.1600 | -5.73% | 2.70 | 2.81 | 2.52 | 511,839 |
| 2026-06-03 | 2.79 | -0.0400 | -1.41% | 2.92 | 2.95 | 2.70 | 428,273 |
| 2026-06-02 | 2.83 | -0.0200 | -0.70% | 2.90 | 3.04 | 2.78 | 414,375 |
| 2026-06-01 | 2.85 | -0.1600 | -5.32% | 3.14 | 3.30 | 2.82 | 1,118,851 |
| 2026-05-29 | 3.01 | +0.1200 | +4.15% | 2.89 | 3.10 | 2.64 | 1,832,094 |
| 2026-05-28 | 2.89 | +0.1200 | +4.33% | 3.01 | 3.05 | 2.62 | 2,630,537 |
| 2026-05-27 | 2.77 | -0.2600 | -8.58% | 3.04 | 3.05 | 2.35 | 3,124,693 |
| 2026-05-26 | 3.03 | -2.33 | -43.47% | 3.87 | 3.90 | 2.54 | 6,028,204 |
| 2026-05-22 | 5.36 | -0.3600 | -6.29% | 5.80 | 5.85 | 4.85 | 1,234,589 |
| 2026-05-21 | 5.72 | +0.8100 | +16.50% | 5.10 | 5.72 | 4.91 | 709,913 |