조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.39 | +0.3947 | +1.52% | 26.39 | 26.39 | 26.39 | 17 |
| 2026-05-19 | 26.00 | -0.1397 | -0.53% | 25.98 | 26.13 | 25.98 | 1,321 |
| 2026-05-18 | 26.14 | +0.2700 | +1.04% | 26.14 | 26.14 | 26.14 | 2 |
| 2026-05-15 | 25.87 | -0.4306 | -1.64% | 25.87 | 25.87 | 25.87 | 0 |
| 2026-05-14 | 26.30 | -0.1194 | -0.45% | 26.40 | 26.40 | 26.30 | 872 |
| 2026-05-13 | 26.42 | +0.1500 | +0.57% | 26.42 | 26.42 | 26.42 | 17 |
| 2026-05-12 | 26.27 | -0.1800 | -0.68% | 26.27 | 26.27 | 26.27 | 15 |
| 2026-05-11 | 26.45 | -0.0192 | -0.07% | 26.45 | 26.45 | 26.45 | 4 |
| 2026-05-08 | 26.46 | -0.0408 | -0.15% | 26.45 | 26.46 | 26.45 | 143 |
| 2026-05-07 | 26.51 | -0.1737 | -0.65% | 26.51 | 26.51 | 26.51 | 28 |
| 2026-05-06 | 26.68 | +0.6989 | +2.69% | 26.68 | 26.68 | 26.68 | 14 |
| 2026-05-05 | 25.98 | +0.1348 | +0.52% | 25.98 | 25.98 | 25.98 | 61 |
| 2026-05-04 | 25.85 | -0.2600 | -1.00% | 25.85 | 25.85 | 25.85 | 11 |
| 2026-05-01 | 26.11 | -0.0295 | -0.11% | 26.11 | 26.11 | 26.11 | 13 |
| 2026-04-30 | 26.13 | +0.6595 | +2.59% | 26.12 | 26.13 | 26.12 | 485 |
| 2026-04-29 | 25.48 | -0.2325 | -0.90% | 25.48 | 25.48 | 25.48 | 0 |
| 2026-04-28 | 25.71 | -0.1180 | -0.46% | 25.71 | 25.71 | 25.71 | 3 |
| 2026-04-27 | 25.83 | +0.0605 | +0.23% | 25.83 | 25.83 | 25.83 | 85 |
| 2026-04-24 | 25.77 | +0.1800 | +0.70% | 25.77 | 25.77 | 25.77 | 3 |
| 2026-04-23 | 25.59 | -0.2000 | -0.78% | 25.59 | 25.59 | 25.59 | 35 |