조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.66 | +0.1631 | +0.62% | 26.66 | 26.66 | 26.66 | 27 |
| 2026-06-17 | 26.49 | -0.1631 | -0.61% | 26.49 | 26.49 | 26.49 | 73 |
| 2026-06-16 | 26.66 | +0.0700 | +0.26% | 26.66 | 26.66 | 26.66 | 70 |
| 2026-06-15 | 26.59 | -0.1600 | -0.60% | 26.59 | 26.59 | 26.59 | 194 |
| 2026-06-12 | 26.75 | +0.0742 | +0.28% | 26.75 | 26.75 | 26.75 | 1 |
| 2026-06-11 | 26.67 | +0.7767 | +3.00% | 26.67 | 26.67 | 26.67 | 7 |
| 2026-06-10 | 25.89 | -0.3236 | -1.23% | 25.89 | 25.89 | 25.89 | 4 |
| 2026-06-09 | 26.22 | -0.0221 | -0.08% | 26.22 | 26.22 | 26.22 | 55 |
| 2026-06-08 | 26.24 | +0.1692 | +0.65% | 26.24 | 26.24 | 26.24 | 18 |
| 2026-06-05 | 26.07 | -0.6438 | -2.41% | 26.07 | 26.07 | 26.07 | 38 |
| 2026-06-04 | 26.71 | +0.1551 | +0.58% | 26.71 | 26.74 | 26.71 | 1,101 |
| 2026-06-03 | 26.56 | -0.1557 | -0.58% | 26.55 | 26.58 | 26.55 | 225 |
| 2026-06-02 | 26.72 | +0.1200 | +0.45% | 26.72 | 26.72 | 26.72 | 391 |
| 2026-06-01 | 26.60 | -0.0500 | -0.19% | 26.55 | 26.60 | 26.55 | 481 |
| 2026-05-29 | 26.65 | +0.0300 | +0.11% | 26.65 | 26.65 | 26.65 | 106 |
| 2026-05-28 | 26.62 | -0.0016 | -0.01% | 26.62 | 26.62 | 26.62 | 76 |
| 2026-05-27 | 26.62 | -0.1134 | -0.42% | 26.60 | 26.66 | 26.60 | 4,063 |
| 2026-05-26 | 26.73 | +0.2553 | +0.96% | 26.73 | 26.73 | 26.73 | 3 |
| 2026-05-22 | 26.47 | -0.1139 | -0.43% | 26.52 | 26.56 | 26.46 | 2,016 |
| 2026-05-21 | 26.59 | +0.1986 | +0.75% | 26.13 | 26.61 | 26.13 | 1,816 |