조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 26.58 | +0.0800 | +0.30% | 26.58 | 26.61 | 26.58 | 1,624 |
| 2026-10-12 | 26.50 | -0.0700 | -0.26% | 26.50 | 26.50 | 26.50 | 110 |
| 2026-10-09 | 26.57 | +0.1855 | +0.70% | 26.55 | 26.57 | 26.55 | 175 |
| 2026-10-08 | 26.38 | -0.1055 | -0.40% | 26.38 | 26.38 | 26.38 | 71 |
| 2026-10-07 | 26.49 | -0.3700 | -1.38% | 26.49 | 26.49 | 26.49 | 79 |
| 2026-10-06 | 26.86 | +0.1113 | +0.42% | 26.86 | 26.86 | 26.86 | 138 |
| 2026-10-05 | 26.74 | -0.0116 | -0.04% | 26.74 | 26.74 | 26.74 | 83 |
| 2026-10-02 | 26.76 | +0.3503 | +1.33% | 26.71 | 26.76 | 26.63 | 10,054 |
| 2026-10-01 | 26.41 | -0.2757 | -1.03% | 26.41 | 26.41 | 26.41 | 119 |
| 2026-09-30 | 26.68 | -0.1543 | -0.57% | 26.68 | 26.68 | 26.68 | 91 |
| 2026-09-29 | 26.84 | -0.1300 | -0.48% | 26.84 | 26.84 | 26.84 | 69 |
| 2026-09-28 | 26.97 | -0.1300 | -0.48% | 26.97 | 26.97 | 26.97 | 115 |
| 2026-09-25 | 27.10 | +0.2361 | +0.88% | 27.10 | 27.10 | 27.10 | 270 |
| 2026-09-24 | 26.86 | -0.0461 | -0.17% | 26.86 | 26.86 | 26.86 | 307 |
| 2026-09-23 | 26.91 | -0.4544 | -1.66% | 26.91 | 26.91 | 26.91 | 167 |
| 2026-09-22 | 27.36 | +0.0844 | +0.31% | 27.21 | 27.36 | 27.21 | 335 |
| 2026-09-21 | 27.28 | +0.3100 | +1.15% | 27.28 | 27.28 | 27.28 | 10 |
| 2026-09-18 | 26.97 | -0.2600 | -0.96% | 26.97 | 26.97 | 26.97 | 8 |
| 2026-09-17 | 27.23 | +0.2833 | +1.05% | 27.23 | 27.23 | 27.23 | 11 |
| 2026-09-16 | 26.94 | -0.0888 | -0.33% | 26.94 | 26.94 | 26.94 | 65 |
iShares Enhanced International Active ETF 게시판 0
글쓰기