조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.48 | +0.2881 | +1.06% | 27.48 | 27.48 | 27.48 | 10 |
| 2026-05-19 | 27.19 | -0.1685 | -0.62% | 27.19 | 27.19 | 27.19 | 13 |
| 2026-05-18 | 27.36 | -0.0194 | -0.07% | 27.36 | 27.36 | 27.36 | 1 |
| 2026-05-15 | 27.38 | -0.3350 | -1.21% | 27.37 | 27.38 | 27.37 | 5,501 |
| 2026-05-14 | 27.71 | +0.2067 | +0.75% | 27.71 | 27.71 | 27.71 | 37 |
| 2026-05-13 | 27.51 | +0.1558 | +0.57% | 27.51 | 27.51 | 27.51 | 62 |
| 2026-05-12 | 27.35 | -0.0239 | -0.09% | 27.35 | 27.35 | 27.35 | 1 |
| 2026-05-11 | 27.38 | +0.0344 | +0.13% | 27.38 | 27.38 | 27.38 | 5 |
| 2026-05-08 | 27.34 | +0.2112 | +0.78% | 27.34 | 27.34 | 27.34 | 76 |
| 2026-05-07 | 27.13 | -0.1376 | -0.50% | 27.14 | 27.14 | 27.13 | 201 |
| 2026-05-06 | 27.27 | +0.3838 | +1.43% | 27.27 | 27.27 | 27.27 | 1 |
| 2026-05-05 | 26.88 | +0.2307 | +0.87% | 26.88 | 26.88 | 26.88 | 203 |
| 2026-05-04 | 26.65 | -0.0822 | -0.31% | 26.78 | 26.78 | 26.56 | 400 |
| 2026-05-01 | 26.73 | +0.0605 | +0.23% | 26.78 | 26.85 | 26.73 | 600 |
| 2026-04-30 | 26.67 | +0.2948 | +1.12% | 26.67 | 26.67 | 26.67 | 10 |
| 2026-04-29 | 26.38 | -0.0041 | -0.02% | 26.38 | 26.38 | 26.38 | 0 |
| 2026-04-28 | 26.38 | -0.1105 | -0.42% | 26.37 | 26.38 | 26.34 | 732 |
| 2026-04-27 | 26.49 | +0.0311 | +0.12% | 26.42 | 26.49 | 26.42 | 172 |
| 2026-04-24 | 26.46 | +0.1762 | +0.67% | 26.37 | 26.46 | 26.37 | 314 |
| 2026-04-23 | 26.29 | -0.1130 | -0.43% | 26.38 | 26.38 | 26.16 | 555 |