조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.00 | +0.0039 | +0.01% | 29.00 | 29.00 | 29.00 | 110 |
| 2026-10-12 | 29.00 | -0.0247 | -0.09% | 29.02 | 29.02 | 28.99 | 874 |
| 2026-10-09 | 29.02 | +0.1599 | +0.55% | 29.04 | 29.04 | 29.02 | 409 |
| 2026-10-08 | 28.86 | -0.1327 | -0.46% | 28.95 | 28.96 | 28.86 | 1,481 |
| 2026-10-07 | 29.00 | -0.0644 | -0.22% | 29.00 | 29.00 | 29.00 | 10 |
| 2026-10-06 | 29.06 | +0.1488 | +0.51% | 29.12 | 29.12 | 29.06 | 608 |
| 2026-10-05 | 28.91 | +0.1926 | +0.67% | 28.91 | 28.91 | 28.91 | 15 |
| 2026-10-02 | 28.72 | +0.2080 | +0.73% | 28.73 | 28.73 | 28.72 | 200 |
| 2026-10-01 | 28.51 | +0.0351 | +0.12% | 28.51 | 28.51 | 28.51 | 16 |
| 2026-09-30 | 28.47 | -0.0248 | -0.09% | 28.47 | 28.47 | 28.47 | 15 |
| 2026-09-29 | 28.50 | -0.0464 | -0.16% | 28.50 | 28.50 | 28.50 | 17 |
| 2026-09-28 | 28.55 | -0.2358 | -0.82% | 28.73 | 28.73 | 28.55 | 124 |
| 2026-09-25 | 28.78 | +0.1433 | +0.50% | 28.73 | 28.78 | 28.66 | 1,590 |
| 2026-09-24 | 28.64 | +0.0090 | +0.03% | 28.66 | 28.66 | 28.64 | 3,317 |
| 2026-09-23 | 28.63 | -0.2195 | -0.76% | 28.69 | 28.69 | 28.63 | 265 |
| 2026-09-22 | 28.85 | -0.0115 | -0.04% | 28.85 | 28.85 | 28.85 | 13 |
| 2026-09-21 | 28.86 | +0.4368 | +1.54% | 28.86 | 28.86 | 28.86 | 12 |
| 2026-09-18 | 28.42 | +0.0336 | +0.12% | 28.42 | 28.42 | 28.42 | 21 |
| 2026-09-17 | 28.39 | +0.3254 | +1.16% | 28.39 | 28.39 | 28.39 | 15 |
| 2026-09-16 | 28.06 | -0.1054 | -0.37% | 28.06 | 28.06 | 28.06 | 34 |