조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.90 | +0.3427 | +1.24% | 27.82 | 27.90 | 27.82 | 214 |
| 2026-06-17 | 27.56 | -0.3287 | -1.18% | 27.96 | 27.96 | 27.56 | 327 |
| 2026-06-16 | 27.89 | -0.1305 | -0.47% | 27.98 | 28.00 | 27.88 | 6,101 |
| 2026-06-15 | 28.02 | +0.4829 | +1.75% | 28.02 | 28.02 | 28.02 | 1 |
| 2026-06-12 | 27.53 | +0.1276 | +0.47% | 27.53 | 27.53 | 27.53 | 3 |
| 2026-06-11 | 27.41 | +0.4762 | +1.77% | 26.92 | 27.41 | 26.92 | 498 |
| 2026-06-10 | 26.93 | -0.3947 | -1.44% | 27.16 | 27.16 | 26.93 | 301 |
| 2026-06-09 | 27.33 | -0.0661 | -0.24% | 27.34 | 27.34 | 26.86 | 400 |
| 2026-06-08 | 27.39 | +0.0642 | +0.23% | 27.50 | 27.50 | 27.39 | 101 |
| 2026-06-05 | 27.33 | -0.7183 | -2.56% | 27.36 | 27.36 | 27.31 | 1,460 |
| 2026-06-04 | 28.05 | +0.1059 | +0.38% | 27.94 | 28.05 | 27.94 | 154 |
| 2026-06-03 | 27.94 | -0.1754 | -0.62% | 27.99 | 27.99 | 27.94 | 100 |
| 2026-06-02 | 28.12 | +0.0581 | +0.21% | 28.12 | 28.12 | 28.12 | 126 |
| 2026-06-01 | 28.06 | +0.0492 | +0.18% | 28.06 | 28.06 | 28.06 | 12 |
| 2026-05-29 | 28.01 | +0.0725 | +0.26% | 28.01 | 28.01 | 28.01 | 26 |
| 2026-05-28 | 27.94 | +0.1447 | +0.52% | 27.94 | 27.94 | 27.94 | 59 |
| 2026-05-27 | 27.79 | -0.0107 | -0.04% | 27.79 | 27.79 | 27.79 | 0 |
| 2026-05-26 | 27.80 | +0.1832 | +0.66% | 27.82 | 27.82 | 27.80 | 205 |
| 2026-05-22 | 27.62 | +0.0940 | +0.34% | 27.64 | 27.68 | 27.62 | 307 |
| 2026-05-21 | 27.52 | +0.0452 | +0.16% | 27.50 | 27.52 | 27.50 | 101 |