조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.55 | -0.0150 | -0.14% | 10.44 | 10.80 | 10.36 | 134,623 |
| 2026-05-19 | 10.57 | +0.1080 | +1.03% | 10.35 | 10.73 | 10.35 | 97,621 |
| 2026-05-18 | 10.46 | -0.3495 | -3.23% | 10.95 | 11.10 | 10.35 | 125,207 |
| 2026-05-15 | 10.81 | -0.1740 | -1.58% | 10.70 | 11.10 | 10.50 | 224,922 |
| 2026-05-14 | 10.98 | -0.0030 | -0.03% | 11.25 | 11.25 | 10.80 | 209,858 |
| 2026-05-13 | 10.99 | -0.2535 | -2.26% | 11.40 | 12.03 | 10.82 | 249,546 |
| 2026-05-12 | 11.24 | +0.0915 | +0.82% | 10.96 | 11.39 | 10.82 | 180,668 |
| 2026-05-11 | 11.15 | -0.4020 | -3.48% | 11.71 | 12.00 | 11.10 | 275,344 |
| 2026-05-08 | 11.55 | -0.4965 | -4.12% | 12.00 | 12.75 | 11.52 | 341,255 |
| 2026-05-07 | 12.05 | -0.4485 | -3.59% | 12.50 | 12.75 | 11.89 | 190,263 |
| 2026-05-06 | 12.49 | +0.1980 | +1.61% | 12.30 | 12.83 | 12.00 | 272,508 |
| 2026-05-05 | 12.30 | -0.4860 | -3.80% | 12.75 | 12.89 | 12.04 | 243,547 |
| 2026-05-04 | 12.78 | +0.5430 | +4.44% | 13.20 | 13.48 | 12.00 | 295,794 |
| 2026-05-01 | 12.24 | -0.0570 | -0.46% | 12.60 | 12.97 | 12.00 | 284,838 |
| 2026-04-30 | 12.30 | +0.2745 | +2.28% | 12.15 | 12.44 | 11.92 | 205,193 |
| 2026-04-29 | 12.02 | -0.3675 | -2.97% | 12.83 | 12.83 | 11.55 | 374,640 |
| 2026-04-28 | 12.39 | -0.8445 | -6.38% | 13.05 | 13.50 | 12.39 | 313,780 |
| 2026-04-27 | 13.23 | -0.0930 | -0.70% | 13.20 | 13.65 | 12.75 | 277,390 |
| 2026-04-24 | 13.33 | -0.2730 | -2.01% | 13.56 | 13.89 | 13.17 | 256,827 |
| 2026-04-23 | 13.60 | +0.2715 | +2.04% | 13.50 | 13.86 | 13.20 | 497,727 |