조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.33 | +0.0555 | +0.60% | 9.60 | 9.70 | 9.16 | 323,676 |
| 2026-06-17 | 9.27 | -0.1830 | -1.94% | 10.03 | 10.05 | 9.27 | 267,485 |
| 2026-06-16 | 9.45 | -0.4485 | -4.53% | 10.11 | 10.38 | 9.32 | 310,484 |
| 2026-06-15 | 9.90 | -0.1500 | -1.49% | 10.61 | 10.61 | 9.75 | 306,140 |
| 2026-06-12 | 10.05 | -0.7335 | -6.80% | 10.95 | 11.02 | 10.05 | 180,138 |
| 2026-06-11 | 10.78 | +0.6960 | +6.90% | 10.33 | 10.78 | 9.90 | 184,614 |
| 2026-06-10 | 10.09 | -0.3000 | -2.89% | 10.60 | 10.65 | 9.91 | 296,392 |
| 2026-06-09 | 10.39 | -0.3240 | -3.02% | 10.87 | 11.31 | 10.21 | 355,537 |
| 2026-06-08 | 10.71 | +0.0630 | +0.59% | 10.78 | 11.85 | 10.71 | 114,037 |
| 2026-06-05 | 10.65 | -1.21 | -10.18% | 11.69 | 11.70 | 10.51 | 307,720 |
| 2026-06-04 | 11.86 | -0.8925 | -7.00% | 12.49 | 12.82 | 11.40 | 384,439 |
| 2026-06-03 | 12.75 | +0.0015 | +0.01% | 12.45 | 12.82 | 12.32 | 490,862 |
| 2026-06-02 | 12.75 | -0.2025 | -1.56% | 13.05 | 13.49 | 12.31 | 701,795 |
| 2026-06-01 | 12.95 | +0.7965 | +6.55% | 11.70 | 12.97 | 11.70 | 813,197 |
| 2026-05-29 | 12.15 | +0.6885 | +6.00% | 11.92 | 12.48 | 11.41 | 754,728 |
| 2026-05-28 | 11.47 | -0.2640 | -2.25% | 12.47 | 12.49 | 11.20 | 1,095,164 |
| 2026-05-27 | 11.73 | +1.47 | +14.33% | 11.23 | 12.60 | 10.80 | 1,328,024 |
| 2026-05-26 | 10.26 | -0.5025 | -4.67% | 10.36 | 10.50 | 9.90 | 594,142 |
| 2026-05-22 | 10.76 | -0.0405 | -0.37% | 11.05 | 11.14 | 10.73 | 111,983 |
| 2026-05-21 | 10.80 | +0.2505 | +2.37% | 10.66 | 11.04 | 10.36 | 126,918 |