조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2224 | -0.0306 | -12.09% | 0.2590 | 0.2595 | 0.2212 | 861,081 |
| 2026-10-12 | 0.2530 | -0.0010 | -0.39% | 0.2600 | 0.2634 | 0.2454 | 870,150 |
| 2026-10-09 | 0.2540 | -0.0230 | -8.30% | 0.2500 | 0.2826 | 0.2240 | 2,740,597 |
| 2026-10-08 | 0.2770 | -0.0294 | -9.60% | 0.3320 | 0.4300 | 0.2553 | 32,680,750 |
| 2026-10-07 | 0.3064 | -0.0338 | -9.94% | 0.3515 | 0.3517 | 0.3000 | 3,898,842 |
| 2026-10-06 | 0.3402 | -0.0218 | -6.02% | 0.3737 | 0.3779 | 0.3398 | 409,578 |
| 2026-10-05 | 0.3620 | -0.0253 | -6.53% | 0.4000 | 0.4080 | 0.3607 | 424,597 |
| 2026-10-02 | 0.3873 | -0.0354 | -8.37% | 0.4243 | 0.4299 | 0.3800 | 631,111 |
| 2026-10-01 | 0.4227 | -0.0801 | -15.93% | 0.4920 | 0.5018 | 0.4114 | 756,685 |
| 2026-09-30 | 0.5028 | +0.0227 | +4.73% | 0.4810 | 0.5800 | 0.4701 | 972,230 |
| 2026-09-29 | 0.4801 | -0.0339 | -6.60% | 0.5200 | 0.5300 | 0.4700 | 587,736 |
| 2026-09-28 | 0.5140 | -0.0835 | -13.97% | 0.6000 | 0.6000 | 0.5027 | 631,015 |
| 2026-09-25 | 0.5975 | -0.0082 | -1.35% | 0.6000 | 0.6200 | 0.5800 | 317,470 |
| 2026-09-24 | 0.6057 | -0.0343 | -5.36% | 0.6337 | 0.6400 | 0.5700 | 381,202 |
| 2026-09-23 | 0.6400 | -0.0064 | -0.99% | 0.6330 | 0.6873 | 0.6151 | 594,238 |
| 2026-09-22 | 0.6464 | -0.0464 | -6.70% | 0.6900 | 0.7090 | 0.5737 | 1,234,281 |
| 2026-09-21 | 0.6928 | -0.1138 | -14.11% | 0.8400 | 0.8500 | 0.6651 | 671,041 |
| 2026-09-18 | 0.8066 | +0.0794 | +10.92% | 0.7301 | 0.8190 | 0.7105 | 350,080 |
| 2026-09-17 | 0.7272 | -0.0839 | -10.34% | 0.8210 | 0.8513 | 0.6400 | 767,716 |
| 2026-09-16 | 0.8111 | -0.0716 | -8.11% | 0.9000 | 0.9200 | 0.7900 | 410,625 |