조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.90 | +0.0600 | +0.16% | 37.86 | 38.01 | 37.78 | 33,413 |
| 2026-05-19 | 37.84 | +0.1350 | +0.36% | 37.78 | 37.91 | 37.56 | 22,395 |
| 2026-05-18 | 37.71 | +0.7950 | +2.15% | 37.10 | 37.93 | 37.06 | 23,366 |
| 2026-05-15 | 36.91 | -0.2800 | -0.75% | 36.64 | 37.20 | 36.50 | 64,734 |
| 2026-05-14 | 37.19 | -0.2000 | -0.53% | 37.50 | 37.50 | 37.02 | 29,191 |
| 2026-05-13 | 37.39 | +0.3700 | +1.00% | 37.10 | 37.42 | 36.92 | 220,579 |
| 2026-05-12 | 37.02 | +0.1100 | +0.30% | 37.04 | 37.04 | 36.66 | 26,277 |
| 2026-05-11 | 36.91 | +0.0100 | +0.03% | 36.82 | 36.99 | 36.82 | 557,365 |
| 2026-05-08 | 36.90 | +0.4300 | +1.18% | 36.71 | 36.99 | 36.69 | 21,419 |
| 2026-05-07 | 36.47 | -0.8200 | -2.20% | 37.20 | 37.20 | 36.34 | 73,622 |
| 2026-05-06 | 37.29 | -0.7400 | -1.95% | 37.13 | 37.29 | 36.80 | 96,753 |
| 2026-05-05 | 38.03 | +0.6280 | +1.68% | 37.83 | 38.15 | 37.53 | 53,558 |
| 2026-05-04 | 37.40 | +0.0420 | +0.11% | 37.40 | 37.64 | 37.40 | 31,812 |
| 2026-05-01 | 37.36 | -0.0900 | -0.24% | 37.79 | 37.79 | 37.12 | 39,901 |
| 2026-04-30 | 37.45 | +0.6600 | +1.79% | 37.00 | 37.71 | 36.96 | 112,790 |
| 2026-04-29 | 36.79 | +0.0800 | +0.22% | 37.03 | 37.05 | 36.61 | 27,395 |
| 2026-04-28 | 36.71 | +0.1100 | +0.30% | 36.74 | 36.85 | 36.50 | 36,619 |
| 2026-04-27 | 36.60 | -0.1000 | -0.27% | 37.00 | 37.07 | 36.57 | 36,415 |
| 2026-04-24 | 36.70 | -0.0550 | -0.15% | 36.80 | 37.06 | 36.57 | 41,311 |
| 2026-04-23 | 36.76 | -0.0550 | -0.15% | 36.80 | 36.98 | 36.55 | 45,673 |