조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.99 | +0.7000 | +1.98% | 35.67 | 36.00 | 35.33 | 721,037 |
| 2026-10-12 | 35.29 | -0.0700 | -0.20% | 35.43 | 35.48 | 35.15 | 44,618 |
| 2026-10-09 | 35.36 | +0.4200 | +1.20% | 35.04 | 35.36 | 35.04 | 14,784 |
| 2026-10-08 | 34.94 | -0.0300 | -0.09% | 34.86 | 34.94 | 34.73 | 34,815 |
| 2026-10-07 | 34.97 | -0.2000 | -0.57% | 34.98 | 35.00 | 34.72 | 24,586 |
| 2026-10-06 | 35.17 | -0.0600 | -0.17% | 35.32 | 35.32 | 34.96 | 55,833 |
| 2026-10-05 | 35.23 | -0.0700 | -0.20% | 35.22 | 35.35 | 34.93 | 51,055 |
| 2026-10-02 | 35.30 | +0.4200 | +1.20% | 34.88 | 35.30 | 34.88 | 29,337 |
| 2026-10-01 | 34.88 | -0.1300 | -0.37% | 34.88 | 35.08 | 34.53 | 54,844 |
| 2026-09-30 | 35.01 | -0.3700 | -1.05% | 35.39 | 35.53 | 35.01 | 42,468 |
| 2026-09-29 | 35.38 | -0.5600 | -1.56% | 35.40 | 35.67 | 35.01 | 36,032 |
| 2026-09-28 | 35.94 | -0.0800 | -0.22% | 35.90 | 36.06 | 35.77 | 19,232 |
| 2026-09-25 | 36.02 | -0.1200 | -0.33% | 36.09 | 36.09 | 35.80 | 18,526 |
| 2026-09-24 | 36.14 | -0.1000 | -0.28% | 36.28 | 36.45 | 35.95 | 148,388 |
| 2026-09-23 | 36.24 | -0.1200 | -0.33% | 36.52 | 36.52 | 36.07 | 42,734 |
| 2026-09-22 | 36.36 | -0.1900 | -0.52% | 36.35 | 36.48 | 36.20 | 201,298 |
| 2026-09-21 | 36.55 | -0.1156 | -0.32% | 36.76 | 36.76 | 36.34 | 18,667 |
| 2026-09-18 | 36.67 | -0.3594 | -0.97% | 36.53 | 36.77 | 36.53 | 25,994 |
| 2026-09-17 | 37.03 | +0.2850 | +0.78% | 37.00 | 37.08 | 36.95 | 15,392 |
| 2026-09-16 | 36.74 | -0.2600 | -0.70% | 37.02 | 37.24 | 36.74 | 22,481 |