조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.47 | -0.5600 | -1.70% | 32.84 | 32.84 | 32.43 | 51,137 |
| 2026-06-17 | 33.03 | -0.5700 | -1.70% | 33.71 | 33.89 | 33.02 | 51,632 |
| 2026-06-16 | 33.60 | -0.0900 | -0.27% | 33.70 | 33.80 | 33.58 | 37,003 |
| 2026-06-15 | 33.69 | -2.28 | -6.34% | 33.89 | 33.98 | 33.55 | 79,825 |
| 2026-06-12 | 35.97 | -0.1900 | -0.53% | 35.75 | 36.14 | 35.60 | 19,448 |
| 2026-06-11 | 36.16 | +0.3400 | +0.95% | 36.09 | 36.36 | 35.95 | 11,278 |
| 2026-06-10 | 35.82 | +0.0700 | +0.20% | 35.81 | 36.10 | 35.77 | 26,166 |
| 2026-06-09 | 35.75 | -0.3400 | -0.94% | 36.20 | 36.64 | 35.47 | 40,213 |
| 2026-06-08 | 36.09 | -0.0100 | -0.03% | 36.34 | 36.34 | 36.06 | 660,453 |
| 2026-06-05 | 36.10 | -0.7900 | -2.14% | 36.88 | 36.88 | 36.02 | 39,249 |
| 2026-06-04 | 36.89 | -0.0100 | -0.03% | 36.87 | 37.05 | 36.64 | 49,349 |
| 2026-06-03 | 36.90 | -0.2100 | -0.57% | 37.01 | 37.19 | 36.90 | 42,027 |
| 2026-06-02 | 37.11 | -0.1200 | -0.32% | 36.93 | 37.18 | 36.93 | 45,334 |
| 2026-06-01 | 37.23 | +0.1300 | +0.35% | 37.14 | 37.30 | 37.01 | 77,734 |
| 2026-05-29 | 37.10 | -0.2200 | -0.59% | 37.31 | 37.37 | 36.98 | 43,485 |
| 2026-05-28 | 37.32 | +0.3200 | +0.86% | 37.29 | 37.51 | 37.25 | 62,902 |
| 2026-05-27 | 37.00 | -0.5900 | -1.57% | 37.31 | 37.31 | 36.92 | 35,433 |
| 2026-05-26 | 37.59 | -0.1100 | -0.29% | 37.82 | 37.97 | 37.58 | 29,875 |
| 2026-05-22 | 37.70 | -0.4000 | -1.05% | 37.77 | 37.94 | 37.55 | 171,565 |
| 2026-05-21 | 38.10 | +0.2000 | +0.53% | 38.11 | 38.14 | 37.84 | 43,820 |