조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.46 | +0.7000 | +2.72% | 25.72 | 26.65 | 25.33 | 596,658 |
| 2026-05-19 | 25.76 | +0.5100 | +2.02% | 25.38 | 25.98 | 24.67 | 1,037,842 |
| 2026-05-18 | 25.25 | +0.9600 | +3.95% | 24.35 | 25.62 | 24.26 | 1,269,355 |
| 2026-05-15 | 24.29 | -1.83 | -7.01% | 25.89 | 26.23 | 23.81 | 1,262,382 |
| 2026-05-14 | 26.12 | +0.4200 | +1.63% | 26.16 | 26.66 | 25.69 | 868,575 |
| 2026-05-13 | 25.70 | -0.2900 | -1.12% | 25.48 | 25.98 | 25.27 | 1,089,172 |
| 2026-05-12 | 25.99 | +1.21 | +4.88% | 24.89 | 26.24 | 24.66 | 2,441,072 |
| 2026-05-11 | 24.78 | -1.74 | -6.56% | 26.15 | 26.60 | 24.11 | 1,520,918 |
| 2026-05-08 | 26.52 | -0.7300 | -2.68% | 27.24 | 27.89 | 26.23 | 1,537,851 |
| 2026-05-07 | 27.25 | +2.40 | +9.66% | 25.14 | 27.75 | 24.95 | 1,941,036 |
| 2026-05-06 | 24.85 | +0.7300 | +3.03% | 24.67 | 25.27 | 24.48 | 1,096,565 |
| 2026-05-05 | 24.12 | +0.7800 | +3.34% | 23.52 | 24.70 | 23.23 | 1,028,651 |
| 2026-05-04 | 23.34 | -0.2800 | -1.19% | 23.52 | 23.83 | 22.99 | 892,417 |
| 2026-05-01 | 23.62 | +0.1800 | +0.77% | 23.62 | 23.78 | 23.14 | 670,975 |
| 2026-04-30 | 23.44 | +0.9500 | +4.22% | 22.39 | 23.46 | 22.23 | 1,178,328 |
| 2026-04-29 | 22.49 | -0.9100 | -3.89% | 23.09 | 23.29 | 22.26 | 608,691 |
| 2026-04-28 | 23.40 | -1.14 | -4.65% | 24.53 | 24.72 | 22.94 | 746,174 |
| 2026-04-27 | 24.54 | +0.4400 | +1.83% | 24.12 | 25.18 | 24.10 | 799,380 |
| 2026-04-24 | 24.10 | +1.29 | +5.66% | 22.66 | 24.10 | 22.38 | 835,424 |
| 2026-04-23 | 22.81 | -0.9500 | -4.00% | 23.45 | 23.93 | 22.14 | 1,539,744 |