조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.97 | +1.12 | +5.37% | 20.91 | 22.00 | 20.88 | 1,799,377 |
| 2026-06-17 | 20.85 | -0.7300 | -3.38% | 21.62 | 22.14 | 20.61 | 1,101,769 |
| 2026-06-16 | 21.58 | +0.6000 | +2.86% | 21.39 | 21.90 | 21.05 | 1,076,261 |
| 2026-06-15 | 20.98 | -0.8200 | -3.76% | 22.37 | 22.71 | 20.80 | 845,447 |
| 2026-06-12 | 21.80 | +0.6800 | +3.22% | 20.99 | 21.88 | 20.65 | 907,673 |
| 2026-06-11 | 21.12 | -0.8500 | -3.87% | 21.92 | 21.92 | 20.55 | 1,502,441 |
| 2026-06-10 | 21.97 | -1.99 | -8.31% | 23.89 | 24.27 | 21.80 | 1,514,967 |
| 2026-06-09 | 23.96 | +0.2800 | +1.18% | 23.99 | 24.58 | 23.50 | 979,245 |
| 2026-06-08 | 23.68 | -0.1000 | -0.42% | 23.72 | 24.22 | 23.33 | 694,147 |
| 2026-06-05 | 23.78 | +0.9200 | +4.02% | 23.03 | 23.84 | 22.88 | 709,587 |
| 2026-06-04 | 22.86 | +1.30 | +6.03% | 22.19 | 23.13 | 22.07 | 766,471 |
| 2026-06-03 | 21.56 | -0.3800 | -1.73% | 21.80 | 22.39 | 21.31 | 1,040,921 |
| 2026-06-02 | 21.94 | +0.2400 | +1.11% | 21.50 | 21.94 | 20.82 | 1,338,407 |
| 2026-06-01 | 21.70 | -0.9800 | -4.32% | 22.22 | 22.73 | 21.55 | 1,340,895 |
| 2026-05-29 | 22.68 | -0.3600 | -1.56% | 22.88 | 23.16 | 22.54 | 893,894 |
| 2026-05-28 | 23.04 | -0.0700 | -0.30% | 22.70 | 23.30 | 22.51 | 1,118,555 |
| 2026-05-27 | 23.11 | -1.17 | -4.82% | 24.62 | 24.63 | 22.51 | 1,289,398 |
| 2026-05-26 | 24.28 | +0.0900 | +0.37% | 24.42 | 25.03 | 24.23 | 1,161,170 |
| 2026-05-22 | 24.19 | -0.4000 | -1.63% | 24.50 | 25.29 | 24.12 | 912,138 |
| 2026-05-21 | 24.59 | -1.87 | -7.07% | 25.97 | 26.08 | 24.44 | 1,445,232 |