조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.99 | +0.7400 | +4.05% | 18.50 | 19.12 | 18.18 | 1,360,123 |
| 2026-10-12 | 18.25 | +0.5600 | +3.17% | 17.47 | 18.40 | 17.36 | 822,207 |
| 2026-10-09 | 17.69 | +0.2600 | +1.49% | 17.60 | 17.89 | 17.15 | 1,129,581 |
| 2026-10-08 | 17.43 | -0.1800 | -1.02% | 17.35 | 17.63 | 16.70 | 2,305,143 |
| 2026-10-07 | 17.61 | -0.5900 | -3.24% | 18.03 | 18.13 | 17.53 | 1,289,809 |
| 2026-10-06 | 18.20 | -0.4900 | -2.62% | 19.01 | 19.01 | 18.06 | 1,017,611 |
| 2026-10-05 | 18.69 | +0.9200 | +5.18% | 17.70 | 18.96 | 17.56 | 1,364,630 |
| 2026-10-02 | 17.77 | -0.2800 | -1.55% | 18.27 | 18.27 | 17.68 | 1,366,896 |
| 2026-10-01 | 18.05 | -0.2200 | -1.20% | 18.19 | 18.51 | 17.74 | 1,592,109 |
| 2026-09-30 | 18.27 | -0.1900 | -1.03% | 18.51 | 18.70 | 18.08 | 1,942,984 |
| 2026-09-29 | 18.46 | +0.3000 | +1.65% | 18.00 | 18.63 | 17.88 | 1,530,900 |
| 2026-09-28 | 18.16 | -0.3000 | -1.63% | 18.28 | 18.46 | 17.97 | 1,466,375 |
| 2026-09-25 | 18.46 | +0.1900 | +1.04% | 18.31 | 18.79 | 18.06 | 1,289,103 |
| 2026-09-24 | 18.27 | +0.0300 | +0.16% | 18.32 | 18.50 | 17.68 | 1,717,141 |
| 2026-09-23 | 18.24 | -0.1500 | -0.82% | 18.29 | 18.56 | 17.86 | 1,180,013 |
| 2026-09-22 | 18.39 | +0.3500 | +1.94% | 18.45 | 18.65 | 18.13 | 1,790,973 |
| 2026-09-21 | 18.04 | 0.00 | 0.00% | 18.18 | 18.18 | 17.48 | 2,593,888 |
| 2026-09-18 | 18.04 | +0.2400 | +1.35% | 17.70 | 18.09 | 17.47 | 2,645,397 |
| 2026-09-17 | 17.80 | -0.8600 | -4.61% | 19.01 | 19.26 | 17.70 | 2,229,589 |
| 2026-09-16 | 18.66 | +0.7200 | +4.01% | 18.09 | 18.83 | 17.74 | 1,812,205 |