조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.59 | +0.3600 | +2.22% | 16.00 | 16.67 | 15.75 | 1,644,547 |
| 2026-05-19 | 16.23 | -0.3100 | -1.87% | 16.52 | 16.75 | 16.02 | 1,672,851 |
| 2026-05-18 | 16.54 | -0.2700 | -1.61% | 16.83 | 17.23 | 16.50 | 1,070,770 |
| 2026-05-15 | 16.81 | +0.1100 | +0.66% | 16.87 | 17.13 | 16.55 | 1,081,462 |
| 2026-05-14 | 16.70 | -0.3200 | -1.88% | 17.29 | 17.45 | 16.59 | 1,183,745 |
| 2026-05-13 | 17.02 | -0.6700 | -3.79% | 17.52 | 17.71 | 17.01 | 1,211,404 |
| 2026-05-12 | 17.69 | +0.1100 | +0.63% | 17.76 | 18.07 | 17.20 | 958,969 |
| 2026-05-11 | 17.58 | -1.28 | -6.79% | 18.87 | 18.87 | 17.55 | 1,091,453 |
| 2026-05-08 | 18.86 | +0.3000 | +1.62% | 18.59 | 19.15 | 18.40 | 1,088,716 |
| 2026-05-07 | 18.56 | -0.4100 | -2.16% | 18.97 | 19.22 | 18.29 | 1,167,301 |
| 2026-05-06 | 18.97 | +1.12 | +6.27% | 17.84 | 19.20 | 17.84 | 2,036,177 |
| 2026-05-05 | 17.85 | -1.49 | -7.70% | 21.01 | 21.24 | 17.49 | 2,018,673 |
| 2026-05-04 | 19.34 | -0.3400 | -1.73% | 19.40 | 20.07 | 19.25 | 1,768,136 |
| 2026-05-01 | 19.68 | +0.1000 | +0.51% | 19.66 | 19.88 | 19.16 | 941,973 |
| 2026-04-30 | 19.58 | +1.06 | +5.72% | 18.76 | 19.63 | 18.76 | 1,029,985 |
| 2026-04-29 | 18.52 | -1.17 | -5.94% | 19.53 | 19.76 | 18.25 | 1,080,407 |
| 2026-04-28 | 19.69 | +0.2100 | +1.08% | 19.63 | 19.97 | 19.28 | 790,493 |
| 2026-04-27 | 19.48 | -0.5100 | -2.55% | 19.95 | 20.32 | 19.42 | 1,249,660 |
| 2026-04-24 | 19.99 | +0.0300 | +0.15% | 20.01 | 20.22 | 19.71 | 791,030 |
| 2026-04-23 | 19.96 | -0.0600 | -0.30% | 20.08 | 20.42 | 19.72 | 740,301 |