조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.52 | +1.55 | +7.76% | 20.33 | 21.80 | 20.28 | 2,193,178 |
| 2026-06-17 | 19.97 | -0.4100 | -2.01% | 20.35 | 20.74 | 19.84 | 1,031,476 |
| 2026-06-16 | 20.38 | +0.2500 | +1.24% | 20.30 | 20.69 | 20.24 | 1,044,464 |
| 2026-06-15 | 20.13 | -0.1200 | -0.59% | 20.48 | 20.75 | 20.06 | 1,027,592 |
| 2026-06-12 | 20.25 | +0.3700 | +1.86% | 20.02 | 20.61 | 20.02 | 873,056 |
| 2026-06-11 | 19.88 | +0.4800 | +2.47% | 19.34 | 19.88 | 19.21 | 694,679 |
| 2026-06-10 | 19.40 | -0.2800 | -1.42% | 19.66 | 20.06 | 19.37 | 874,961 |
| 2026-06-09 | 19.68 | 0.00 | 0.00% | 19.82 | 20.11 | 19.44 | 702,762 |
| 2026-06-08 | 19.68 | +0.2400 | +1.23% | 19.30 | 20.15 | 19.29 | 1,115,440 |
| 2026-06-05 | 19.44 | +0.5600 | +2.97% | 18.98 | 19.65 | 18.98 | 999,117 |
| 2026-06-04 | 18.88 | +0.2800 | +1.51% | 19.01 | 19.25 | 18.61 | 750,788 |
| 2026-06-03 | 18.60 | +0.2900 | +1.58% | 18.32 | 18.62 | 18.04 | 867,848 |
| 2026-06-02 | 18.31 | -0.0900 | -0.49% | 18.24 | 18.42 | 17.88 | 1,582,500 |
| 2026-06-01 | 18.40 | +0.1800 | +0.99% | 17.97 | 18.63 | 17.80 | 1,616,660 |
| 2026-05-29 | 18.22 | -0.3300 | -1.78% | 18.45 | 18.66 | 18.18 | 1,027,941 |
| 2026-05-28 | 18.55 | -0.0800 | -0.43% | 18.62 | 18.81 | 18.33 | 650,672 |
| 2026-05-27 | 18.63 | +0.4100 | +2.25% | 18.54 | 19.23 | 18.50 | 1,059,195 |
| 2026-05-26 | 18.22 | +0.0400 | +0.22% | 18.54 | 18.67 | 18.00 | 1,427,029 |
| 2026-05-22 | 18.18 | +0.8800 | +5.09% | 17.49 | 18.21 | 17.43 | 1,084,356 |
| 2026-05-21 | 17.30 | +0.7100 | +4.28% | 16.41 | 17.51 | 16.15 | 1,305,446 |