조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.85 | +0.6800 | +3.21% | 21.45 | 21.98 | 21.25 | 903,427 |
| 2026-10-12 | 21.17 | -0.1600 | -0.75% | 21.13 | 21.34 | 20.92 | 609,044 |
| 2026-10-09 | 21.33 | -0.1100 | -0.51% | 21.33 | 21.61 | 21.15 | 527,409 |
| 2026-10-08 | 21.44 | -0.1000 | -0.46% | 21.31 | 21.61 | 21.11 | 883,540 |
| 2026-10-07 | 21.54 | -0.0500 | -0.23% | 21.40 | 21.82 | 21.35 | 769,327 |
| 2026-10-06 | 21.59 | +0.3900 | +1.84% | 21.41 | 21.71 | 21.15 | 838,865 |
| 2026-10-05 | 21.20 | -0.9100 | -4.12% | 21.99 | 22.01 | 21.02 | 1,200,123 |
| 2026-10-02 | 22.11 | +0.9000 | +4.24% | 21.59 | 22.12 | 21.22 | 903,438 |
| 2026-10-01 | 21.21 | -0.1800 | -0.84% | 21.43 | 21.57 | 21.02 | 810,527 |
| 2026-09-30 | 21.39 | -0.4300 | -1.97% | 21.99 | 22.03 | 21.37 | 937,973 |
| 2026-09-29 | 21.82 | -0.4700 | -2.11% | 22.30 | 22.70 | 21.77 | 717,985 |
| 2026-09-28 | 22.29 | +0.2900 | +1.32% | 21.66 | 22.55 | 21.54 | 756,649 |
| 2026-09-25 | 22.00 | -0.2000 | -0.90% | 22.30 | 22.30 | 21.83 | 745,630 |
| 2026-09-24 | 22.20 | +0.2000 | +0.91% | 21.91 | 22.48 | 21.71 | 805,262 |
| 2026-09-23 | 22.00 | -0.3500 | -1.57% | 22.22 | 22.35 | 21.60 | 823,192 |
| 2026-09-22 | 22.35 | +0.7200 | +3.33% | 22.05 | 22.66 | 22.01 | 1,159,044 |
| 2026-09-21 | 21.63 | +0.2500 | +1.17% | 21.53 | 22.02 | 21.50 | 860,597 |
| 2026-09-18 | 21.38 | -0.3700 | -1.70% | 21.55 | 21.62 | 21.01 | 1,896,763 |
| 2026-09-17 | 21.75 | +1.00 | +4.82% | 21.06 | 21.87 | 20.68 | 1,056,227 |
| 2026-09-16 | 20.75 | +0.2900 | +1.42% | 20.50 | 21.03 | 20.32 | 802,754 |