조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 178.26 | +2.37 | +1.35% | 175.50 | 178.52 | 174.57 | 361,361 |
| 2026-05-19 | 175.89 | -0.7700 | -0.44% | 177.00 | 177.62 | 171.93 | 487,645 |
| 2026-05-18 | 176.66 | -1.01 | -0.57% | 177.82 | 180.45 | 176.08 | 424,211 |
| 2026-05-15 | 177.67 | -1.59 | -0.89% | 180.24 | 181.00 | 177.43 | 526,801 |
| 2026-05-14 | 179.26 | +1.26 | +0.71% | 178.34 | 181.95 | 178.34 | 786,385 |
| 2026-05-13 | 178.00 | +1.96 | +1.11% | 174.97 | 178.11 | 174.02 | 749,237 |
| 2026-05-12 | 176.04 | +6.63 | +3.91% | 171.55 | 177.18 | 170.00 | 629,219 |
| 2026-05-11 | 169.41 | -2.04 | -1.19% | 171.45 | 174.39 | 167.53 | 798,471 |
| 2026-05-08 | 171.45 | -2.85 | -1.64% | 174.31 | 175.70 | 170.29 | 713,024 |
| 2026-05-07 | 174.30 | -1.63 | -0.93% | 175.98 | 177.84 | 174.00 | 634,300 |
| 2026-05-06 | 175.93 | -0.0200 | -0.01% | 177.27 | 178.92 | 174.22 | 653,447 |
| 2026-05-05 | 175.95 | -6.08 | -3.34% | 182.03 | 182.28 | 174.86 | 598,856 |
| 2026-05-04 | 182.03 | -1.69 | -0.92% | 182.21 | 185.48 | 180.03 | 448,884 |
| 2026-05-01 | 183.72 | -2.97 | -1.59% | 185.73 | 191.46 | 182.50 | 838,126 |
| 2026-04-30 | 186.69 | +0.2900 | +0.16% | 185.44 | 187.37 | 183.01 | 590,187 |
| 2026-04-29 | 186.40 | -1.90 | -1.01% | 185.41 | 189.08 | 182.01 | 370,058 |
| 2026-04-28 | 188.30 | -1.64 | -0.86% | 192.28 | 195.58 | 186.83 | 347,698 |
| 2026-04-27 | 189.94 | +0.7800 | +0.41% | 188.97 | 193.74 | 188.97 | 386,428 |
| 2026-04-24 | 189.16 | -0.1800 | -0.10% | 188.39 | 189.81 | 185.09 | 398,248 |
| 2026-04-23 | 189.34 | +3.12 | +1.68% | 186.18 | 191.45 | 185.00 | 442,340 |