조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 173.26 | -0.6600 | -0.38% | 175.28 | 175.29 | 172.58 | 275,134 |
| 2026-10-12 | 173.92 | +2.12 | +1.23% | 172.92 | 175.39 | 172.92 | 231,804 |
| 2026-10-09 | 171.80 | +0.3100 | +0.18% | 171.36 | 173.76 | 171.36 | 205,331 |
| 2026-10-08 | 171.49 | +2.27 | +1.34% | 168.64 | 171.64 | 168.64 | 354,938 |
| 2026-10-07 | 169.22 | -2.84 | -1.65% | 172.89 | 172.89 | 168.84 | 458,208 |
| 2026-10-06 | 172.06 | -0.8300 | -0.48% | 173.72 | 174.98 | 170.71 | 416,873 |
| 2026-10-05 | 172.89 | +1.11 | +0.65% | 171.78 | 174.43 | 171.19 | 476,542 |
| 2026-10-02 | 171.78 | +2.15 | +1.27% | 169.94 | 173.14 | 169.64 | 356,161 |
| 2026-10-01 | 169.63 | -2.37 | -1.38% | 172.34 | 174.16 | 168.46 | 432,524 |
| 2026-09-30 | 172.00 | -3.53 | -2.01% | 175.64 | 175.66 | 171.60 | 317,044 |
| 2026-09-29 | 175.53 | -0.8300 | -0.47% | 175.47 | 176.75 | 173.02 | 335,678 |
| 2026-09-28 | 176.36 | +1.18 | +0.67% | 175.36 | 178.30 | 173.83 | 322,767 |
| 2026-09-25 | 175.18 | +1.90 | +1.10% | 172.51 | 175.28 | 172.51 | 220,751 |
| 2026-09-24 | 173.28 | -2.18 | -1.24% | 175.83 | 176.96 | 173.16 | 197,179 |
| 2026-09-23 | 175.46 | -0.8600 | -0.49% | 175.84 | 178.38 | 174.82 | 341,157 |
| 2026-09-22 | 176.32 | +1.85 | +1.06% | 174.60 | 177.38 | 174.50 | 428,716 |
| 2026-09-21 | 174.47 | +0.5600 | +0.32% | 173.91 | 175.44 | 173.21 | 335,085 |
| 2026-09-18 | 173.91 | -1.01 | -0.58% | 174.92 | 175.32 | 173.50 | 688,466 |
| 2026-09-17 | 174.92 | -2.93 | -1.65% | 177.83 | 177.96 | 173.78 | 405,938 |
| 2026-09-16 | 177.85 | +5.10 | +2.95% | 172.96 | 178.98 | 171.99 | 485,593 |