조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 153.65 | -2.19 | -1.41% | 155.62 | 156.79 | 151.04 | 2,211,354 |
| 2026-06-17 | 155.84 | -1.09 | -0.69% | 155.22 | 158.38 | 152.54 | 1,088,442 |
| 2026-06-16 | 156.93 | +6.22 | +4.13% | 153.37 | 158.41 | 152.40 | 780,625 |
| 2026-06-15 | 150.71 | +1.34 | +0.90% | 151.42 | 152.99 | 150.00 | 705,431 |
| 2026-06-12 | 149.37 | +2.24 | +1.52% | 148.33 | 149.97 | 144.54 | 1,271,075 |
| 2026-06-11 | 147.13 | -4.52 | -2.98% | 151.65 | 153.23 | 141.58 | 2,186,635 |
| 2026-06-10 | 151.65 | -3.60 | -2.32% | 157.07 | 159.89 | 148.79 | 1,108,160 |
| 2026-06-09 | 155.25 | -1.17 | -0.75% | 157.83 | 159.94 | 154.62 | 1,147,543 |
| 2026-06-08 | 156.42 | -13.88 | -8.15% | 169.28 | 169.71 | 151.21 | 2,358,548 |
| 2026-06-05 | 170.30 | +6.01 | +3.66% | 166.22 | 171.26 | 165.62 | 482,427 |
| 2026-06-04 | 164.29 | -2.39 | -1.43% | 169.99 | 170.87 | 163.50 | 643,284 |
| 2026-06-03 | 166.68 | +0.9800 | +0.59% | 165.51 | 166.69 | 163.62 | 574,903 |
| 2026-06-02 | 165.70 | +0.7000 | +0.42% | 164.28 | 166.82 | 164.04 | 448,486 |
| 2026-06-01 | 165.00 | -2.65 | -1.58% | 166.32 | 166.33 | 163.58 | 574,436 |
| 2026-05-29 | 167.65 | -3.29 | -1.92% | 170.53 | 170.60 | 167.15 | 571,425 |
| 2026-05-28 | 170.94 | -1.03 | -0.60% | 171.56 | 172.58 | 169.44 | 442,375 |
| 2026-05-27 | 171.97 | -0.4500 | -0.26% | 172.18 | 173.16 | 170.81 | 432,837 |
| 2026-05-26 | 172.42 | +0.4800 | +0.28% | 171.49 | 172.88 | 169.29 | 434,622 |
| 2026-05-22 | 171.94 | +0.2600 | +0.15% | 171.64 | 173.28 | 170.44 | 447,117 |
| 2026-05-21 | 171.68 | -6.58 | -3.69% | 176.41 | 176.41 | 168.84 | 823,575 |