조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.61 | -0.1500 | -1.09% | 13.76 | 14.24 | 13.54 | 161,204 |
| 2026-05-19 | 13.76 | +0.3100 | +2.30% | 13.47 | 13.91 | 13.35 | 203,871 |
| 2026-05-18 | 13.45 | +0.0400 | +0.30% | 13.43 | 13.86 | 13.24 | 259,329 |
| 2026-05-15 | 13.41 | -0.4000 | -2.90% | 13.59 | 14.00 | 13.19 | 221,933 |
| 2026-05-14 | 13.81 | -0.2200 | -1.57% | 13.98 | 14.12 | 13.55 | 269,710 |
| 2026-05-13 | 14.03 | -0.5000 | -3.44% | 14.37 | 14.91 | 14.02 | 159,216 |
| 2026-05-12 | 14.53 | -0.9300 | -6.02% | 14.60 | 15.38 | 13.59 | 367,018 |
| 2026-05-11 | 15.46 | +0.1200 | +0.78% | 15.55 | 15.89 | 15.10 | 298,486 |
| 2026-05-08 | 15.34 | +0.2500 | +1.66% | 15.06 | 15.70 | 15.00 | 191,732 |
| 2026-05-07 | 15.09 | -0.1500 | -0.98% | 15.30 | 15.93 | 14.78 | 196,492 |
| 2026-05-06 | 15.24 | +0.7600 | +5.25% | 14.53 | 15.28 | 14.47 | 344,924 |
| 2026-05-05 | 14.48 | -0.0600 | -0.41% | 14.67 | 14.94 | 13.81 | 271,712 |
| 2026-05-04 | 14.54 | +0.1900 | +1.32% | 14.19 | 14.93 | 14.09 | 154,787 |
| 2026-05-01 | 14.35 | +0.4600 | +3.31% | 13.89 | 14.47 | 13.76 | 161,447 |
| 2026-04-30 | 13.89 | +0.0200 | +0.14% | 13.87 | 14.27 | 13.57 | 162,688 |
| 2026-04-29 | 13.87 | +0.1600 | +1.17% | 13.36 | 13.92 | 13.36 | 118,331 |
| 2026-04-28 | 13.71 | +0.4300 | +3.24% | 13.26 | 13.78 | 13.26 | 102,662 |
| 2026-04-27 | 13.28 | -0.0300 | -0.23% | 13.26 | 13.87 | 13.20 | 92,383 |
| 2026-04-24 | 13.31 | -0.0400 | -0.30% | 13.27 | 13.55 | 12.80 | 164,733 |
| 2026-04-23 | 13.35 | -0.4400 | -3.19% | 13.79 | 14.00 | 13.27 | 90,127 |