조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.52 | -0.7800 | -6.34% | 12.37 | 12.37 | 11.39 | 173,990 |
| 2026-10-12 | 12.30 | -0.2000 | -1.60% | 12.48 | 12.64 | 12.15 | 122,894 |
| 2026-10-09 | 12.50 | +0.4000 | +3.31% | 12.07 | 12.61 | 12.07 | 182,068 |
| 2026-10-08 | 12.10 | -0.2700 | -2.18% | 12.26 | 12.35 | 11.70 | 282,900 |
| 2026-10-07 | 12.37 | +0.2000 | +1.64% | 12.09 | 12.57 | 12.05 | 191,666 |
| 2026-10-06 | 12.17 | -0.4300 | -3.41% | 12.66 | 12.66 | 11.97 | 271,696 |
| 2026-10-05 | 12.60 | -0.3600 | -2.78% | 12.95 | 13.03 | 12.47 | 218,875 |
| 2026-10-02 | 12.96 | +0.1200 | +0.93% | 13.20 | 13.21 | 12.58 | 748,004 |
| 2026-10-01 | 12.84 | -0.3400 | -2.58% | 13.08 | 13.45 | 12.83 | 331,488 |
| 2026-09-30 | 13.18 | +0.5400 | +4.27% | 12.67 | 13.41 | 12.44 | 425,884 |
| 2026-09-29 | 12.64 | +0.0250 | +0.20% | 12.62 | 12.85 | 12.43 | 322,820 |
| 2026-09-28 | 12.62 | +0.7350 | +6.19% | 11.88 | 12.68 | 11.69 | 349,328 |
| 2026-09-25 | 11.88 | -0.1200 | -1.00% | 11.99 | 12.00 | 11.64 | 217,317 |
| 2026-09-24 | 12.00 | +0.0500 | +0.42% | 11.94 | 12.02 | 11.67 | 206,240 |
| 2026-09-23 | 11.95 | -0.4700 | -3.78% | 12.33 | 12.33 | 11.87 | 206,321 |
| 2026-09-22 | 12.42 | +0.3100 | +2.56% | 12.24 | 12.47 | 12.03 | 164,646 |
| 2026-09-21 | 12.11 | -0.0900 | -0.74% | 12.28 | 12.28 | 11.94 | 217,213 |
| 2026-09-18 | 12.20 | -0.3200 | -2.56% | 12.49 | 12.61 | 12.19 | 428,245 |
| 2026-09-17 | 12.52 | -0.1800 | -1.42% | 12.67 | 12.84 | 12.49 | 277,682 |
| 2026-09-16 | 12.70 | +0.4100 | +3.34% | 12.33 | 12.92 | 12.33 | 267,530 |