조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.66 | +0.0200 | +0.16% | 12.87 | 13.10 | 12.48 | 254,121 |
| 2026-06-17 | 12.64 | +0.5700 | +4.72% | 12.05 | 12.65 | 12.05 | 171,430 |
| 2026-06-16 | 12.07 | +0.6300 | +5.51% | 11.44 | 12.07 | 11.33 | 142,652 |
| 2026-06-15 | 11.44 | -0.4600 | -3.87% | 11.95 | 12.22 | 11.41 | 114,011 |
| 2026-06-12 | 11.90 | +0.3900 | +3.39% | 11.48 | 12.10 | 11.11 | 190,271 |
| 2026-06-11 | 11.51 | -0.1900 | -1.62% | 11.75 | 11.75 | 11.18 | 263,185 |
| 2026-06-10 | 11.70 | +0.3500 | +3.08% | 11.35 | 11.75 | 11.21 | 142,985 |
| 2026-06-09 | 11.35 | +0.2800 | +2.53% | 11.23 | 11.55 | 11.19 | 131,333 |
| 2026-06-08 | 11.07 | -0.2100 | -1.86% | 11.47 | 13.24 | 10.86 | 158,110 |
| 2026-06-05 | 11.28 | -0.4500 | -3.84% | 11.68 | 11.68 | 11.25 | 135,055 |
| 2026-06-04 | 11.73 | +0.4900 | +4.36% | 11.33 | 11.99 | 11.33 | 208,575 |
| 2026-06-03 | 11.24 | -0.7900 | -6.57% | 11.92 | 12.03 | 11.17 | 372,302 |
| 2026-06-02 | 12.03 | -0.6400 | -5.05% | 12.51 | 12.60 | 11.91 | 196,987 |
| 2026-06-01 | 12.67 | -0.4900 | -3.72% | 13.10 | 13.31 | 12.50 | 198,306 |
| 2026-05-29 | 13.16 | -0.0700 | -0.53% | 13.19 | 13.31 | 13.02 | 187,996 |
| 2026-05-28 | 13.23 | +0.0400 | +0.30% | 13.19 | 13.49 | 13.05 | 165,553 |
| 2026-05-27 | 13.19 | -0.3400 | -2.51% | 13.53 | 13.85 | 13.10 | 295,433 |
| 2026-05-26 | 13.53 | -0.4200 | -3.01% | 14.07 | 14.11 | 13.38 | 330,509 |
| 2026-05-22 | 13.95 | +0.1200 | +0.87% | 13.94 | 14.41 | 13.79 | 141,313 |
| 2026-05-21 | 13.83 | +0.2200 | +1.62% | 13.50 | 13.97 | 13.40 | 141,618 |